PREVIEW / stock_30min / 2004-09-22

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-22.parquet
  size:    752 KB
  rows:    40,835
  symbols: 1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-22 08:00:00	AAPL	Stock	0.6773	0.6816	0.6711	0.6711	50400.0
2004-09-22 08:30:00	AAPL	Stock	0.6796	0.6839	0.6786	0.6834	112000.0
2004-09-22 09:00:00	AAPL	Stock	0.6777	0.6838	0.6777	0.6805	673792.0
2004-09-22 09:30:00	AAPL	Stock	0.6804	0.6811	0.6729	0.6741	47168520.0
2004-09-22 10:00:00	AAPL	Stock	0.6741	0.6752	0.667	0.6695	45932152.0
2004-09-22 10:30:00	AAPL	Stock	0.6695	0.6698	0.66	0.6639	42485856.0
2004-09-22 11:00:00	AAPL	Stock	0.6639	0.6668	0.6614	0.6663	27826512.0
2004-09-22 11:30:00	AAPL	Stock	0.6661	0.6663	0.6598	0.66	22272264.0
2004-09-22 12:00:00	AAPL	Stock	0.66	0.6655	0.6573	0.6652	55808256.0
2004-09-22 12:30:00	AAPL	Stock	0.665	0.6673	0.6632	0.6634	16954112.0
2004-09-22 13:00:00	AAPL	Stock	0.6636	0.6671	0.6629	0.6648	10937360.0
2004-09-22 13:30:00	AAPL	Stock	0.665	0.6666	0.6636	0.6638	18483808.0
2004-09-22 14:00:00	AAPL	Stock	0.6636	0.6636	0.66	0.6605	25202464.0
2004-09-22 14:30:00	AAPL	Stock	0.6604	0.6632	0.66	0.6613	13870752.0
2004-09-22 15:00:00	AAPL	Stock	0.6613	0.6621	0.66	0.6609	26137272.0
2004-09-22 15:30:00	AAPL	Stock	0.6609	0.6625	0.6573	0.6593	33832400.0
2004-09-22 16:00:00	AAPL	Stock	0.6595	0.6607	0.6582	0.6593	5171936.0
2004-09-22 18:00:00	AAPL	Stock	0.6589	0.6589	0.6582	0.6582	98000.0
2004-09-22 08:00:00	MSFT	Stock	27.26	27.28	27.23	27.23	23413.0
2004-09-22 08:30:00	MSFT	Stock	27.25	27.25	27.22	27.22	13148.0
2004-09-22 09:00:00	MSFT	Stock	27.23	27.25	27.22	27.24	111606.0
2004-09-22 09:30:00	MSFT	Stock	27.23	27.27	27.2	27.27	6903846.0
2004-09-22 10:00:00	MSFT	Stock	27.26	27.29	27.21	27.27	4725119.0
2004-09-22 10:30:00	MSFT	Stock	27.28	27.28	27.2	27.21	5103437.0
2004-09-22 11:00:00	MSFT	Stock	27.21	27.25	27.2	27.24	3399154.0
2004-09-22 11:30:00	MSFT	Stock	27.23	27.24	27.19	27.2	4324362.0
2004-09-22 12:00:00	MSFT	Stock	27.2	27.22	27.17	27.2	2730140.0
2004-09-22 12:30:00	MSFT	Stock	27.21	27.21	27.12	27.14	4768163.0
2004-09-22 13:00:00	MSFT	Stock	27.14	27.21	27.12	27.16	3323392.0
2004-09-22 13:30:00	MSFT	Stock	27.16	27.19	27.11	27.11	3971288.0
2004-09-22 14:00:00	MSFT	Stock	27.12	27.18	27.09	27.16	8222133.0
2004-09-22 14:30:00	MSFT	Stock	27.16	27.191	27.13	27.159	5183714.0
2004-09-22 15:00:00	MSFT	Stock	27.16	27.18	27.11	27.13	5170606.0
2004-09-22 15:30:00	MSFT	Stock	27.13	27.17	27.07	27.12	7103216.0
2004-09-22 16:00:00	MSFT	Stock	27.11	27.14	27.1098	27.14	681934.0
2004-09-22 16:30:00	MSFT	Stock	27.14	27.1808	27.12	27.14	60866.0
2004-09-22 17:00:00	MSFT	Stock	27.11	27.12	27.11	27.12	499300.0
2004-09-22 17:30:00	MSFT	Stock	27.11	27.11	27.11	27.11	300.0
2004-09-22 18:00:00	MSFT	Stock	27.13	27.13	27.12	27.12	2500.0
2004-09-22 08:00:00	NVDA	Stock	0.1235	0.1235	0.1235	0.1235	72000.0
2004-09-22 08:30:00	NVDA	Stock	0.1233	0.1237	0.1227	0.1227	840000.0
2004-09-22 09:00:00	NVDA	Stock	0.1229	0.1241	0.1229	0.123	709320.0
2004-09-22 09:30:00	NVDA	Stock	0.1223	0.1252	0.1221	0.1244	62245080.0
2004-09-22 10:00:00	NVDA	Stock	0.1244	0.1247	0.1217	0.1224	85470480.0
2004-09-22 10:30:00	NVDA	Stock	0.1223	0.1224	0.1208	0.121	68839440.0
2004-09-22 11:00:00	NVDA	Stock	0.1209	0.1211	0.12	0.121	50782080.0
2004-09-22 11:30:00	NVDA	Stock	0.121	0.1212	0.1204	0.1207	30116160.0
2004-09-22 12:00:00	NVDA	Stock	0.1207	0.1214	0.1207	0.1213	17353920.0
2004-09-22 12:30:00	NVDA	Stock	0.1213	0.1217	0.1209	0.1212	13885920.0
2004-09-22 13:00:00	NVDA	Stock	0.1212	0.1222	0.1211	0.1211	22696800.0

> showing 50 of 40,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time