PREVIEW / stock_30min / 2004-09-23

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-23.parquet
  size:    732 KB
  rows:    39,603
  symbols: 1,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-23 08:00:00	AAPL	Stock	0.6591	0.6593	0.6591	0.6591	51184.0
2004-09-23 08:30:00	AAPL	Stock	0.6598	0.6598	0.6598	0.6598	39200.0
2004-09-23 09:00:00	AAPL	Stock	0.6613	0.6613	0.6604	0.6607	935200.0
2004-09-23 09:30:00	AAPL	Stock	0.6614	0.6652	0.6602	0.6634	64517040.0
2004-09-23 10:00:00	AAPL	Stock	0.6632	0.667	0.6595	0.6659	51202088.0
2004-09-23 10:30:00	AAPL	Stock	0.6657	0.668	0.6634	0.6679	32148984.0
2004-09-23 11:00:00	AAPL	Stock	0.6679	0.6689	0.6654	0.6663	23702840.0
2004-09-23 11:30:00	AAPL	Stock	0.6663	0.6673	0.6643	0.6663	10987928.0
2004-09-23 12:00:00	AAPL	Stock	0.6663	0.6677	0.6643	0.6645	10083640.0
2004-09-23 12:30:00	AAPL	Stock	0.6646	0.6654	0.6618	0.665	13758920.0
2004-09-23 13:00:00	AAPL	Stock	0.665	0.6673	0.6643	0.6654	16649696.0
2004-09-23 13:30:00	AAPL	Stock	0.6654	0.6663	0.6636	0.6648	17844792.0
2004-09-23 14:00:00	AAPL	Stock	0.6648	0.667	0.6646	0.6661	19816328.0
2004-09-23 14:30:00	AAPL	Stock	0.6661	0.6668	0.6639	0.6666	13342504.0
2004-09-23 15:00:00	AAPL	Stock	0.6666	0.6696	0.6661	0.668	39211200.0
2004-09-23 15:30:00	AAPL	Stock	0.668	0.6695	0.6655	0.6657	50574832.0
2004-09-23 16:00:00	AAPL	Stock	0.6655	0.6664	0.665	0.6655	3297672.0
2004-09-23 17:00:00	AAPL	Stock	0.6655	0.6659	0.6655	0.6659	4709600.0
2004-09-23 08:00:00	MSFT	Stock	27.115	27.115	27.1	27.1	25800.0
2004-09-23 08:30:00	MSFT	Stock	27.12	27.17	27.1	27.17	77700.0
2004-09-23 09:00:00	MSFT	Stock	27.15	27.2	27.15	27.19	79880.0
2004-09-23 09:30:00	MSFT	Stock	27.19	27.28	27.17	27.24	6945358.0
2004-09-23 10:00:00	MSFT	Stock	27.24	27.33	27.2	27.29	5466666.0
2004-09-23 10:30:00	MSFT	Stock	27.29	27.37	27.27	27.36	5364452.0
2004-09-23 11:00:00	MSFT	Stock	27.36	27.37	27.32	27.33	2097002.0
2004-09-23 11:30:00	MSFT	Stock	27.33	27.36	27.3	27.31	2267357.0
2004-09-23 12:00:00	MSFT	Stock	27.31	27.34	27.3	27.31	1696871.0
2004-09-23 12:30:00	MSFT	Stock	27.31	27.34	27.23	27.26	3798606.0
2004-09-23 13:00:00	MSFT	Stock	27.26	27.31	27.23	27.3	1986625.0
2004-09-23 13:30:00	MSFT	Stock	27.29	27.31	27.23	27.26	2364564.0
2004-09-23 14:00:00	MSFT	Stock	27.26	27.35	27.25	27.3	3392026.0
2004-09-23 14:30:00	MSFT	Stock	27.3	27.35	27.29	27.3	2059167.0
2004-09-23 15:00:00	MSFT	Stock	27.31	27.38	27.3	27.36	3825616.0
2004-09-23 15:30:00	MSFT	Stock	27.36	27.39	27.27	27.35	6647549.0
2004-09-23 16:00:00	MSFT	Stock	27.35	27.42	27.31	27.33	1767246.0
2004-09-23 16:30:00	MSFT	Stock	27.33	27.35	27.2789	27.35	96251.0
2004-09-23 17:00:00	MSFT	Stock	27.34	27.35	27.34	27.34	5100.0
2004-09-23 17:30:00	MSFT	Stock	27.34	27.34	27.34	27.34	300.0
2004-09-23 18:00:00	MSFT	Stock	27.35	27.35	27.34	27.34	850.0
2004-09-23 08:00:00	NVDA	Stock	0.1207	0.1207	0.1207	0.1207	204000.0
2004-09-23 08:30:00	NVDA	Stock	0.1204	0.1204	0.1204	0.1204	120000.0
2004-09-23 09:00:00	NVDA	Stock	0.1204	0.1212	0.12	0.1212	2916000.0
2004-09-23 09:30:00	NVDA	Stock	0.1211	0.1214	0.1182	0.1195	73415280.0
2004-09-23 10:00:00	NVDA	Stock	0.1193	0.1202	0.1184	0.1196	80399160.0
2004-09-23 10:30:00	NVDA	Stock	0.1196	0.1196	0.1184	0.1192	47088840.0
2004-09-23 11:00:00	NVDA	Stock	0.1192	0.1192	0.1188	0.1192	24146640.0
2004-09-23 11:30:00	NVDA	Stock	0.1191	0.1192	0.1183	0.1184	22113240.0
2004-09-23 12:00:00	NVDA	Stock	0.1184	0.1189	0.1182	0.1184	34445760.0
2004-09-23 12:30:00	NVDA	Stock	0.1184	0.1187	0.1178	0.118	35518080.0
2004-09-23 13:00:00	NVDA	Stock	0.118	0.1185	0.1176	0.1184	33845040.0

> showing 50 of 39,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time