PREVIEW / stock_30min / 2004-09-24

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-24.parquet
  size:    735 KB
  rows:    39,712
  symbols: 1,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-24 08:00:00	AAPL	Stock	0.6656	0.6656	0.6656	0.6656	280000.0
2004-09-24 09:00:00	AAPL	Stock	0.6666	0.6679	0.6666	0.6679	63504.0
2004-09-24 09:30:00	AAPL	Stock	0.6679	0.6743	0.6652	0.6716	31489808.0
2004-09-24 10:00:00	AAPL	Stock	0.6716	0.6729	0.6695	0.6718	33455520.0
2004-09-24 10:30:00	AAPL	Stock	0.672	0.675	0.6689	0.675	17604888.0
2004-09-24 11:00:00	AAPL	Stock	0.6752	0.6786	0.6738	0.6766	34576136.0
2004-09-24 11:30:00	AAPL	Stock	0.6764	0.6768	0.6713	0.6713	18232480.0
2004-09-24 12:00:00	AAPL	Stock	0.6714	0.6714	0.6659	0.6693	36667960.0
2004-09-24 12:30:00	AAPL	Stock	0.6695	0.6725	0.6688	0.6714	30201920.0
2004-09-24 13:00:00	AAPL	Stock	0.6714	0.6754	0.6695	0.6723	24023496.0
2004-09-24 13:30:00	AAPL	Stock	0.6723	0.6768	0.6709	0.6725	19470248.0
2004-09-24 14:00:00	AAPL	Stock	0.6725	0.6743	0.6695	0.6704	18834368.0
2004-09-24 14:30:00	AAPL	Stock	0.6702	0.6705	0.6634	0.6661	32714080.0
2004-09-24 15:00:00	AAPL	Stock	0.6657	0.6688	0.6638	0.667	20172544.0
2004-09-24 15:30:00	AAPL	Stock	0.6668	0.6679	0.6641	0.6654	25862928.0
2004-09-24 16:00:00	AAPL	Stock	0.6654	0.6675	0.665	0.6661	1913072.0
2004-09-24 16:30:00	AAPL	Stock	0.6659	0.6661	0.6659	0.6661	124040.0
2004-09-24 08:00:00	MSFT	Stock	27.34	27.34	27.34	27.34	400.0
2004-09-24 08:30:00	MSFT	Stock	27.37	27.38	27.34	27.35	7460.0
2004-09-24 09:00:00	MSFT	Stock	27.35	27.39	27.34	27.39	90690.0
2004-09-24 09:30:00	MSFT	Stock	27.39	27.45	27.33	27.4	6277483.0
2004-09-24 10:00:00	MSFT	Stock	27.4	27.4	27.3	27.32	7034617.0
2004-09-24 10:30:00	MSFT	Stock	27.31	27.37	27.29	27.34	2306129.0
2004-09-24 11:00:00	MSFT	Stock	27.35	27.43	27.34	27.429	3630909.0
2004-09-24 11:30:00	MSFT	Stock	27.43	27.46	27.4	27.411	2965334.0
2004-09-24 12:00:00	MSFT	Stock	27.4	27.41	27.31	27.36	3068333.0
2004-09-24 12:30:00	MSFT	Stock	27.36	27.36	27.31	27.34	1643951.0
2004-09-24 13:00:00	MSFT	Stock	27.34	27.4	27.33	27.39	2046809.0
2004-09-24 13:30:00	MSFT	Stock	27.38	27.45	27.35	27.4	2781726.0
2004-09-24 14:00:00	MSFT	Stock	27.4	27.44	27.35	27.37	1879334.0
2004-09-24 14:30:00	MSFT	Stock	27.37	27.39	27.31	27.32	2355182.0
2004-09-24 15:00:00	MSFT	Stock	27.321	27.34	27.299	27.32	2311975.0
2004-09-24 15:30:00	MSFT	Stock	27.3112	27.34	27.19	27.3	6566011.0
2004-09-24 16:00:00	MSFT	Stock	27.3	27.32	27.25	27.28	2954022.0
2004-09-24 16:30:00	MSFT	Stock	27.29	27.29	27.27	27.27	51500.0
2004-09-24 17:00:00	MSFT	Stock	27.27	27.35	27.27	27.34	10874.0
2004-09-24 17:30:00	MSFT	Stock	27.34	27.3713	27.34	27.3713	7300.0
2004-09-24 18:00:00	MSFT	Stock	27.32	27.32	27.3	27.3	2200.0
2004-09-24 08:30:00	NVDA	Stock	0.121	0.121	0.1208	0.1208	120000.0
2004-09-24 09:00:00	NVDA	Stock	0.121	0.1215	0.1205	0.1205	493320.0
2004-09-24 09:30:00	NVDA	Stock	0.1213	0.1214	0.1192	0.1202	45499680.0
2004-09-24 10:00:00	NVDA	Stock	0.1201	0.1206	0.1196	0.1196	16162560.0
2004-09-24 10:30:00	NVDA	Stock	0.1196	0.1197	0.1192	0.1195	23249280.0
2004-09-24 11:00:00	NVDA	Stock	0.1195	0.1201	0.1187	0.1193	23450280.0
2004-09-24 11:30:00	NVDA	Stock	0.1193	0.1193	0.117	0.1172	37410480.0
2004-09-24 12:00:00	NVDA	Stock	0.1172	0.1173	0.1153	0.116	84318480.0
2004-09-24 12:30:00	NVDA	Stock	0.116	0.1169	0.116	0.1162	35605080.0
2004-09-24 13:00:00	NVDA	Stock	0.1161	0.1175	0.1158	0.1175	29911200.0
2004-09-24 13:30:00	NVDA	Stock	0.1173	0.1183	0.1164	0.117	33210120.0
2004-09-24 14:00:00	NVDA	Stock	0.1171	0.1177	0.1162	0.1169	27737040.0

> showing 50 of 39,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time