PREVIEW / stock_30min / 2004-09-27

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-27.parquet
  size:    769 KB
  rows:    41,627
  symbols: 1,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-27 08:00:00	AAPL	Stock	0.6639	0.6639	0.6638	0.6638	48720.0
2004-09-27 08:30:00	AAPL	Stock	0.6618	0.6638	0.6618	0.6636	89600.0
2004-09-27 09:00:00	AAPL	Stock	0.662	0.6641	0.6602	0.6604	2745400.0
2004-09-27 09:30:00	AAPL	Stock	0.6602	0.663	0.6577	0.6627	60188520.0
2004-09-27 10:00:00	AAPL	Stock	0.6625	0.6727	0.662	0.6727	44311176.0
2004-09-27 10:30:00	AAPL	Stock	0.6725	0.6757	0.6723	0.6739	63212744.0
2004-09-27 11:00:00	AAPL	Stock	0.6738	0.6782	0.6736	0.6771	45382624.0
2004-09-27 11:30:00	AAPL	Stock	0.677	0.6782	0.6761	0.6777	25634392.0
2004-09-27 12:00:00	AAPL	Stock	0.6779	0.6779	0.6721	0.6732	29834392.0
2004-09-27 12:30:00	AAPL	Stock	0.6732	0.6766	0.6707	0.6759	19423768.0
2004-09-27 13:00:00	AAPL	Stock	0.6761	0.6761	0.6725	0.6755	10683288.0
2004-09-27 13:30:00	AAPL	Stock	0.6755	0.6755	0.6734	0.675	6427568.0
2004-09-27 14:00:00	AAPL	Stock	0.675	0.6768	0.6713	0.6729	10932040.0
2004-09-27 14:30:00	AAPL	Stock	0.6727	0.6743	0.6725	0.6729	7948696.0
2004-09-27 15:00:00	AAPL	Stock	0.6732	0.6743	0.6714	0.6738	16656080.0
2004-09-27 15:30:00	AAPL	Stock	0.6739	0.6739	0.6689	0.67	27363840.0
2004-09-27 16:00:00	AAPL	Stock	0.6702	0.6721	0.6696	0.6705	4021976.0
2004-09-27 16:30:00	AAPL	Stock	0.6702	0.6702	0.6702	0.6702	1300152.0
2004-09-27 17:00:00	AAPL	Stock	0.6705	0.6705	0.6702	0.6702	868336.0
2004-09-27 08:30:00	MSFT	Stock	27.27	27.27	27.22	27.23	14600.0
2004-09-27 09:00:00	MSFT	Stock	27.22	27.25	27.16	27.17	326800.0
2004-09-27 09:30:00	MSFT	Stock	27.16	27.2858	27.13	27.248	5393508.0
2004-09-27 10:00:00	MSFT	Stock	27.25	27.26	27.21	27.23	2573441.0
2004-09-27 10:30:00	MSFT	Stock	27.22	27.28	27.21	27.24	2727528.0
2004-09-27 11:00:00	MSFT	Stock	27.24	27.29	27.23	27.27	1693638.0
2004-09-27 11:30:00	MSFT	Stock	27.27	27.28	27.23	27.26	2009928.0
2004-09-27 12:00:00	MSFT	Stock	27.26	27.31	27.25	27.26	2287202.0
2004-09-27 12:30:00	MSFT	Stock	27.26	27.32	27.25	27.29	1758257.0
2004-09-27 13:00:00	MSFT	Stock	27.29	27.3	27.25	27.29	1199746.0
2004-09-27 13:30:00	MSFT	Stock	27.29	27.3	27.26	27.27	1483728.0
2004-09-27 14:00:00	MSFT	Stock	27.28	27.3	27.23	27.26	2699216.0
2004-09-27 14:30:00	MSFT	Stock	27.26	27.3	27.25	27.26	4097600.0
2004-09-27 15:00:00	MSFT	Stock	27.26	27.2736	27.23	27.24	2448726.0
2004-09-27 15:30:00	MSFT	Stock	27.24	27.26	27.14	27.24	8796503.0
2004-09-27 16:00:00	MSFT	Stock	27.23	27.29	27.15	27.28	3904751.0
2004-09-27 16:30:00	MSFT	Stock	27.26	27.3	27.19	27.25	474369.0
2004-09-27 17:00:00	MSFT	Stock	27.26	27.26	27.19	27.25	132718.0
2004-09-27 17:30:00	MSFT	Stock	27.25	27.2524	27.25	27.2524	87400.0
2004-09-27 18:00:00	MSFT	Stock	27.25	27.26	27.25	27.25	4750.0
2004-09-27 09:00:00	NVDA	Stock	0.1158	0.1164	0.1158	0.1162	744000.0
2004-09-27 09:30:00	NVDA	Stock	0.1162	0.1165	0.1129	0.1145	83488920.0
2004-09-27 10:00:00	NVDA	Stock	0.1144	0.1165	0.1142	0.1162	61001400.0
2004-09-27 10:30:00	NVDA	Stock	0.1162	0.1175	0.116	0.1162	40152480.0
2004-09-27 11:00:00	NVDA	Stock	0.1162	0.1171	0.116	0.1162	30259320.0
2004-09-27 11:30:00	NVDA	Stock	0.1162	0.1163	0.1154	0.1158	19138440.0
2004-09-27 12:00:00	NVDA	Stock	0.1157	0.1166	0.1155	0.1156	10410600.0
2004-09-27 12:30:00	NVDA	Stock	0.1156	0.1164	0.1153	0.1162	12303600.0
2004-09-27 13:00:00	NVDA	Stock	0.1162	0.1162	0.1155	0.1161	10758240.0
2004-09-27 13:30:00	NVDA	Stock	0.1162	0.1165	0.1157	0.1165	12046200.0
2004-09-27 14:00:00	NVDA	Stock	0.1166	0.1167	0.1157	0.1157	9505320.0

> showing 50 of 41,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time