PREVIEW / stock_30min / 2004-09-28

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-28.parquet
  size:    767 KB
  rows:    41,737
  symbols: 1,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-28 08:00:00	AAPL	Stock	0.6701	0.6713	0.667	0.6713	291200.0
2004-09-28 08:30:00	AAPL	Stock	0.6713	0.6713	0.6713	0.6713	5600.0
2004-09-28 09:00:00	AAPL	Stock	0.6702	0.6702	0.6702	0.6702	61600.0
2004-09-28 09:30:00	AAPL	Stock	0.6696	0.6773	0.6688	0.6745	22946280.0
2004-09-28 10:00:00	AAPL	Stock	0.6745	0.6798	0.6734	0.678	40077968.0
2004-09-28 10:30:00	AAPL	Stock	0.678	0.6789	0.6759	0.6777	24733464.0
2004-09-28 11:00:00	AAPL	Stock	0.6779	0.683	0.6775	0.68	32752552.0
2004-09-28 11:30:00	AAPL	Stock	0.68	0.6838	0.6788	0.6814	35969360.0
2004-09-28 12:00:00	AAPL	Stock	0.6814	0.6823	0.6796	0.6805	12674592.0
2004-09-28 12:30:00	AAPL	Stock	0.6807	0.6813	0.6788	0.6789	16933784.0
2004-09-28 13:00:00	AAPL	Stock	0.6791	0.6796	0.6766	0.6766	22759352.0
2004-09-28 13:30:00	AAPL	Stock	0.6771	0.6804	0.6766	0.6775	32298840.0
2004-09-28 14:00:00	AAPL	Stock	0.6773	0.6791	0.677	0.6791	18917248.0
2004-09-28 14:30:00	AAPL	Stock	0.6791	0.6805	0.6771	0.6788	20401080.0
2004-09-28 15:00:00	AAPL	Stock	0.6789	0.6811	0.6782	0.6796	27841240.0
2004-09-28 15:30:00	AAPL	Stock	0.6796	0.6816	0.678	0.678	30436112.0
2004-09-28 16:00:00	AAPL	Stock	0.6788	0.6805	0.6779	0.6789	4165336.0
2004-09-28 16:30:00	AAPL	Stock	0.6793	0.6793	0.6789	0.6789	756000.0
2004-09-28 17:00:00	AAPL	Stock	0.6789	0.6796	0.6789	0.6796	235200.0
2004-09-28 08:00:00	MSFT	Stock	27.25	27.25	27.25	27.25	4000.0
2004-09-28 08:30:00	MSFT	Stock	27.24	27.25	27.19	27.21	9140.0
2004-09-28 09:00:00	MSFT	Stock	27.23	27.24	27.2	27.23	701850.0
2004-09-28 09:30:00	MSFT	Stock	27.21	27.26	27.14	27.15	10354180.0
2004-09-28 10:00:00	MSFT	Stock	27.15	27.18	27.13	27.15	4585607.0
2004-09-28 10:30:00	MSFT	Stock	27.15	27.15	27.04	27.13	7871583.0
2004-09-28 11:00:00	MSFT	Stock	27.13	27.22	27.12	27.17	3990340.0
2004-09-28 11:30:00	MSFT	Stock	27.17	27.28	27.17	27.25	4752250.0
2004-09-28 12:00:00	MSFT	Stock	27.25	27.3	27.23	27.27	3348574.0
2004-09-28 12:30:00	MSFT	Stock	27.27	27.28	27.18	27.249	2223956.0
2004-09-28 13:00:00	MSFT	Stock	27.25	27.29	27.15	27.24	2260906.0
2004-09-28 13:30:00	MSFT	Stock	27.25	27.29	27.24	27.26	1667825.0
2004-09-28 14:00:00	MSFT	Stock	27.269	27.29	27.23	27.28	2225108.0
2004-09-28 14:30:00	MSFT	Stock	27.28	27.31	27.25	27.272	3493557.0
2004-09-28 15:00:00	MSFT	Stock	27.28	27.32	27.24	27.29	3856844.0
2004-09-28 15:30:00	MSFT	Stock	27.2984	27.36	27.25	27.27	7203535.0
2004-09-28 16:00:00	MSFT	Stock	27.27	27.334	27.206	27.27	825008.0
2004-09-28 16:30:00	MSFT	Stock	27.27	27.29	27.27	27.27	221003.0
2004-09-28 17:00:00	MSFT	Stock	27.27	27.31	27.27	27.27	25775.0
2004-09-28 17:30:00	MSFT	Stock	27.27	27.3	27.26	27.3	1660.0
2004-09-28 18:00:00	MSFT	Stock	27.31	27.31	27.31	27.31	600.0
2004-09-28 08:00:00	NVDA	Stock	0.1126	0.1139	0.1125	0.1139	177000.0
2004-09-28 08:30:00	NVDA	Stock	0.1139	0.1149	0.1139	0.1149	228000.0
2004-09-28 09:00:00	NVDA	Stock	0.1149	0.1157	0.1142	0.1143	372000.0
2004-09-28 09:30:00	NVDA	Stock	0.1142	0.1155	0.1132	0.1136	64849440.0
2004-09-28 10:00:00	NVDA	Stock	0.1137	0.115	0.1133	0.1139	37044480.0
2004-09-28 10:30:00	NVDA	Stock	0.114	0.1149	0.1136	0.1144	45903120.0
2004-09-28 11:00:00	NVDA	Stock	0.1145	0.1159	0.1145	0.115	31333680.0
2004-09-28 11:30:00	NVDA	Stock	0.115	0.1159	0.1145	0.1158	32240400.0
2004-09-28 12:00:00	NVDA	Stock	0.1158	0.116	0.1152	0.1154	16970040.0
2004-09-28 12:30:00	NVDA	Stock	0.1154	0.1155	0.1149	0.1152	14978520.0

> showing 50 of 41,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time