PREVIEW / stock_30min / 2004-09-29

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-29.parquet
  size:    754 KB
  rows:    40,906
  symbols: 1,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-29 08:00:00	AAPL	Stock	0.6848	0.6848	0.6848	0.6848	5600.0
2004-09-29 09:00:00	AAPL	Stock	0.6786	0.6795	0.6768	0.6775	320992.0
2004-09-29 09:30:00	AAPL	Stock	0.6773	0.6871	0.6757	0.6861	22807792.0
2004-09-29 10:00:00	AAPL	Stock	0.6859	0.6859	0.6818	0.6838	23020312.0
2004-09-29 10:30:00	AAPL	Stock	0.6836	0.6888	0.6836	0.6868	31468752.0
2004-09-29 11:00:00	AAPL	Stock	0.687	0.6873	0.6834	0.6854	12710320.0
2004-09-29 11:30:00	AAPL	Stock	0.6854	0.6857	0.6823	0.685	8326808.0
2004-09-29 12:00:00	AAPL	Stock	0.685	0.6863	0.6827	0.6863	7931728.0
2004-09-29 12:30:00	AAPL	Stock	0.6864	0.6909	0.6863	0.6902	15789200.0
2004-09-29 13:00:00	AAPL	Stock	0.6902	0.6939	0.6895	0.6924	26103224.0
2004-09-29 13:30:00	AAPL	Stock	0.6927	0.6932	0.6871	0.6889	19184536.0
2004-09-29 14:00:00	AAPL	Stock	0.6889	0.6891	0.6861	0.6882	22603840.0
2004-09-29 14:30:00	AAPL	Stock	0.6882	0.6889	0.6871	0.6886	19142704.0
2004-09-29 15:00:00	AAPL	Stock	0.6884	0.6896	0.6882	0.6893	16523304.0
2004-09-29 15:30:00	AAPL	Stock	0.6893	0.6911	0.6884	0.6905	33791688.0
2004-09-29 16:00:00	AAPL	Stock	0.6907	0.693	0.6898	0.6907	3542336.0
2004-09-29 17:30:00	AAPL	Stock	0.6893	0.6893	0.6893	0.6893	28000.0
2004-09-29 08:30:00	MSFT	Stock	27.27	27.27	27.27	27.27	500.0
2004-09-29 09:00:00	MSFT	Stock	27.26	27.3	27.25	27.28	89115.0
2004-09-29 09:30:00	MSFT	Stock	27.27	27.35	27.2333	27.31	4394632.0
2004-09-29 10:00:00	MSFT	Stock	27.31	27.49	27.31	27.46	8232014.0
2004-09-29 10:30:00	MSFT	Stock	27.46	27.611	27.45	27.5	8178739.0
2004-09-29 11:00:00	MSFT	Stock	27.51	27.58	27.48	27.53	3224055.0
2004-09-29 11:30:00	MSFT	Stock	27.53	27.56	27.51	27.54	1615853.0
2004-09-29 12:00:00	MSFT	Stock	27.54	27.54	27.47	27.5	3639077.0
2004-09-29 12:30:00	MSFT	Stock	27.5	27.58	27.5	27.54	4162434.0
2004-09-29 13:00:00	MSFT	Stock	27.5386	27.56	27.51	27.52	1817908.0
2004-09-29 13:30:00	MSFT	Stock	27.52	27.58	27.5	27.55	2468028.0
2004-09-29 14:00:00	MSFT	Stock	27.56	27.56	27.49	27.56	3043331.0
2004-09-29 14:30:00	MSFT	Stock	27.56	27.61	27.54	27.58	2926092.0
2004-09-29 15:00:00	MSFT	Stock	27.58	27.62	27.57	27.59	3883201.0
2004-09-29 15:30:00	MSFT	Stock	27.6	27.67	27.56	27.58	5949960.0
2004-09-29 16:00:00	MSFT	Stock	27.58	27.6	27.56	27.58	4144877.0
2004-09-29 16:30:00	MSFT	Stock	27.58	27.61	27.58	27.58	33679.0
2004-09-29 17:00:00	MSFT	Stock	27.58	27.58	27.58	27.58	308.0
2004-09-29 17:30:00	MSFT	Stock	27.62	27.62	27.62	27.62	20000.0
2004-09-29 18:00:00	MSFT	Stock	27.59	27.59	27.59	27.59	4500.0
2004-09-29 09:00:00	NVDA	Stock	0.1163	0.1174	0.1162	0.1172	543840.0
2004-09-29 09:30:00	NVDA	Stock	0.1166	0.1178	0.1151	0.1173	86975160.0
2004-09-29 10:00:00	NVDA	Stock	0.1172	0.1179	0.1163	0.1173	35942520.0
2004-09-29 10:30:00	NVDA	Stock	0.1174	0.1195	0.1173	0.1191	54048240.0
2004-09-29 11:00:00	NVDA	Stock	0.1191	0.1195	0.1188	0.1188	24392760.0
2004-09-29 11:30:00	NVDA	Stock	0.1188	0.1188	0.1183	0.1183	17177400.0
2004-09-29 12:00:00	NVDA	Stock	0.1183	0.1184	0.1177	0.1182	22811880.0
2004-09-29 12:30:00	NVDA	Stock	0.1182	0.1228	0.1181	0.1192	62074200.0
2004-09-29 13:00:00	NVDA	Stock	0.1194	0.1195	0.1192	0.1192	24458880.0
2004-09-29 13:30:00	NVDA	Stock	0.1192	0.1194	0.1191	0.1192	25107240.0
2004-09-29 14:00:00	NVDA	Stock	0.1192	0.1192	0.1187	0.119	43698000.0
2004-09-29 14:30:00	NVDA	Stock	0.119	0.1194	0.1187	0.119	21582840.0
2004-09-29 15:00:00	NVDA	Stock	0.119	0.1193	0.1189	0.119	46223760.0

> showing 50 of 40,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time