PREVIEW / stock_30min / 2004-09-30

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-30.parquet
  size:    795 KB
  rows:    42,977
  symbols: 1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-30 08:00:00	AAPL	Stock	0.6925	0.7018	0.6925	0.6991	806680.0
2004-09-30 08:30:00	AAPL	Stock	0.7018	0.7018	0.6909	0.6989	576800.0
2004-09-30 09:00:00	AAPL	Stock	0.6973	0.6991	0.6964	0.6966	904400.0
2004-09-30 09:30:00	AAPL	Stock	0.6964	0.7013	0.6943	0.6954	61339320.0
2004-09-30 10:00:00	AAPL	Stock	0.6954	0.6979	0.6945	0.6964	37120496.0
2004-09-30 10:30:00	AAPL	Stock	0.6963	0.6964	0.693	0.693	20152496.0
2004-09-30 11:00:00	AAPL	Stock	0.693	0.6945	0.6916	0.6934	18414256.0
2004-09-30 11:30:00	AAPL	Stock	0.6934	0.6938	0.6882	0.6907	19316024.0
2004-09-30 12:00:00	AAPL	Stock	0.6907	0.6911	0.6889	0.6889	8784832.0
2004-09-30 12:30:00	AAPL	Stock	0.6889	0.6902	0.6877	0.688	13691664.0
2004-09-30 13:00:00	AAPL	Stock	0.6879	0.6916	0.6866	0.6911	15507856.0
2004-09-30 13:30:00	AAPL	Stock	0.6905	0.6916	0.6889	0.6904	11513936.0
2004-09-30 14:00:00	AAPL	Stock	0.6904	0.6929	0.6902	0.692	13712664.0
2004-09-30 14:30:00	AAPL	Stock	0.6919	0.6964	0.6888	0.693	28054656.0
2004-09-30 15:00:00	AAPL	Stock	0.6927	0.6964	0.6923	0.6952	42999320.0
2004-09-30 15:30:00	AAPL	Stock	0.6954	0.6973	0.6896	0.6921	66304392.0
2004-09-30 16:00:00	AAPL	Stock	0.6914	0.6921	0.6913	0.6921	17643360.0
2004-09-30 16:30:00	AAPL	Stock	0.692	0.6929	0.6905	0.692	3295376.0
2004-09-30 17:00:00	AAPL	Stock	0.692	0.692	0.692	0.692	21322224.0
2004-09-30 17:30:00	AAPL	Stock	0.692	0.6933	0.6904	0.6932	3402000.0
2004-09-30 18:00:00	AAPL	Stock	0.6904	0.6904	0.6904	0.6904	75600.0
2004-09-30 08:00:00	MSFT	Stock	27.46	27.58	27.45	27.56	59264.0
2004-09-30 08:30:00	MSFT	Stock	27.56	27.59	27.54	27.54	7599.0
2004-09-30 09:00:00	MSFT	Stock	27.54	27.61	27.5	27.57	176213.0
2004-09-30 09:30:00	MSFT	Stock	27.589	27.77	27.52	27.72	7160218.0
2004-09-30 10:00:00	MSFT	Stock	27.72	27.79	27.68	27.74	5128650.0
2004-09-30 10:30:00	MSFT	Stock	27.75	27.75	27.67	27.69	3364667.0
2004-09-30 11:00:00	MSFT	Stock	27.69	27.7	27.58	27.619	3664100.0
2004-09-30 11:30:00	MSFT	Stock	27.62	27.63	27.52	27.56	2502388.0
2004-09-30 12:00:00	MSFT	Stock	27.56	27.63	27.55	27.6	1923467.0
2004-09-30 12:30:00	MSFT	Stock	27.59	27.68	27.59	27.66	1741705.0
2004-09-30 13:00:00	MSFT	Stock	27.66	27.68	27.64	27.68	1073290.0
2004-09-30 13:30:00	MSFT	Stock	27.68	27.76	27.67	27.75	1635276.0
2004-09-30 14:00:00	MSFT	Stock	27.75	27.75	27.7	27.73	2051413.0
2004-09-30 14:30:00	MSFT	Stock	27.74	27.75	27.7	27.72	2042285.0
2004-09-30 15:00:00	MSFT	Stock	27.73	27.73	27.61	27.62	5269636.0
2004-09-30 15:30:00	MSFT	Stock	27.62	27.66	27.53	27.64	9800106.0
2004-09-30 16:00:00	MSFT	Stock	27.64	27.7	27.49	27.65	6773970.0
2004-09-30 16:30:00	MSFT	Stock	27.65	27.705	27.64	27.65	2835272.0
2004-09-30 17:00:00	MSFT	Stock	27.6515	27.6847	27.59	27.59	268506.0
2004-09-30 17:30:00	MSFT	Stock	27.65	27.6649	27.59	27.6517	58500.0
2004-09-30 18:00:00	MSFT	Stock	27.58	27.58	27.58	27.58	2300.0
2004-09-30 08:30:00	NVDA	Stock	0.12	0.12	0.1196	0.1196	4260000.0
2004-09-30 09:00:00	NVDA	Stock	0.12	0.1209	0.1195	0.1208	1392000.0
2004-09-30 09:30:00	NVDA	Stock	0.1208	0.1237	0.1197	0.1229	94458240.0
2004-09-30 10:00:00	NVDA	Stock	0.1229	0.1237	0.1221	0.1232	77250000.0
2004-09-30 10:30:00	NVDA	Stock	0.1233	0.1236	0.1222	0.1225	62087400.0
2004-09-30 11:00:00	NVDA	Stock	0.1226	0.1226	0.1203	0.1203	40455240.0
2004-09-30 11:30:00	NVDA	Stock	0.1203	0.1206	0.1188	0.1192	61660200.0
2004-09-30 12:00:00	NVDA	Stock	0.1192	0.1197	0.1186	0.1192	38449080.0

> showing 50 of 42,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time