PREVIEW / stock_30min / 2004-10-01

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-01.parquet
  size:    794 KB
  rows:    43,287
  symbols: 1,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-01 08:00:00	AAPL	Stock	0.6925	0.7009	0.6925	0.6971	168000.0
2004-10-01 08:30:00	AAPL	Stock	0.6973	0.7	0.6971	0.7	207200.0
2004-10-01 09:00:00	AAPL	Stock	0.6991	0.7007	0.692	0.6996	2988608.0
2004-10-01 09:30:00	AAPL	Stock	0.6986	0.6998	0.6889	0.6896	48025544.0
2004-10-01 10:00:00	AAPL	Stock	0.69	0.6957	0.6895	0.6938	31584784.0
2004-10-01 10:30:00	AAPL	Stock	0.6941	0.6959	0.6918	0.6941	30822848.0
2004-10-01 11:00:00	AAPL	Stock	0.6941	0.6946	0.6911	0.6927	28942424.0
2004-10-01 11:30:00	AAPL	Stock	0.6929	0.6964	0.6927	0.6932	18474008.0
2004-10-01 12:00:00	AAPL	Stock	0.6932	0.6936	0.692	0.693	15559320.0
2004-10-01 12:30:00	AAPL	Stock	0.6932	0.6979	0.693	0.6971	24282608.0
2004-10-01 13:00:00	AAPL	Stock	0.6971	0.6973	0.6955	0.697	27516552.0
2004-10-01 13:30:00	AAPL	Stock	0.697	0.6982	0.6963	0.6966	18500048.0
2004-10-01 14:00:00	AAPL	Stock	0.6968	0.6988	0.6961	0.6984	22272208.0
2004-10-01 14:30:00	AAPL	Stock	0.6984	0.6986	0.6952	0.6957	41019664.0
2004-10-01 15:00:00	AAPL	Stock	0.6957	0.6961	0.6941	0.6943	36605632.0
2004-10-01 15:30:00	AAPL	Stock	0.6943	0.6943	0.69	0.6905	49256648.0
2004-10-01 16:00:00	AAPL	Stock	0.6905	0.6929	0.6548	0.6905	46636128.0
2004-10-01 16:30:00	AAPL	Stock	0.6901	0.6964	0.6901	0.6964	397600.0
2004-10-01 17:00:00	AAPL	Stock	0.6905	0.6905	0.6905	0.6905	175168.0
2004-10-01 17:30:00	AAPL	Stock	0.6905	0.6905	0.69	0.69	78400.0
2004-10-01 18:00:00	AAPL	Stock	0.69	0.6905	0.69	0.6905	141176.0
2004-10-01 08:00:00	MSFT	Stock	27.7	27.76	27.68	27.76	14900.0
2004-10-01 08:30:00	MSFT	Stock	27.77	27.79	27.65	27.76	11800.0
2004-10-01 09:00:00	MSFT	Stock	27.76	27.8	27.65	27.8	159163.0
2004-10-01 09:30:00	MSFT	Stock	27.81	27.99	27.78	27.97	7980732.0
2004-10-01 10:00:00	MSFT	Stock	27.98	28.13	27.97	28.101	9395553.0
2004-10-01 10:30:00	MSFT	Stock	28.1	28.14	28.05	28.09	8519073.0
2004-10-01 11:00:00	MSFT	Stock	28.09	28.14	28.06	28.08	4458646.0
2004-10-01 11:30:00	MSFT	Stock	28.09	28.18	28.08	28.13	3429338.0
2004-10-01 12:00:00	MSFT	Stock	28.13	28.15	28.1	28.12	2183831.0
2004-10-01 12:30:00	MSFT	Stock	28.13	28.16	28.07	28.09	2146801.0
2004-10-01 13:00:00	MSFT	Stock	28.09	28.17	28.05	28.16	1828626.0
2004-10-01 13:30:00	MSFT	Stock	28.16	28.21	28.13	28.14	2851004.0
2004-10-01 14:00:00	MSFT	Stock	28.14	28.21	28.11	28.2	3352115.0
2004-10-01 14:30:00	MSFT	Stock	28.2	28.3	28.19	28.26	4820635.0
2004-10-01 15:00:00	MSFT	Stock	28.26	28.3	28.17	28.22	4597051.0
2004-10-01 15:30:00	MSFT	Stock	28.22	28.27	28.15	28.26	7401845.0
2004-10-01 16:00:00	MSFT	Stock	28.26	28.31	28.1212	28.26	1255668.0
2004-10-01 16:30:00	MSFT	Stock	28.25	28.29	28.09	28.25	62795.0
2004-10-01 17:00:00	MSFT	Stock	28.28	28.28	28.25	28.26	45362.0
2004-10-01 17:30:00	MSFT	Stock	28.25	28.28	28.25	28.25	14731.0
2004-10-01 18:00:00	MSFT	Stock	28.25	28.25	28.25	28.25	31456.0
2004-10-01 08:00:00	NVDA	Stock	0.1207	0.1207	0.1207	0.1207	5244000.0
2004-10-01 08:30:00	NVDA	Stock	0.1229	0.1232	0.1229	0.1232	265320.0
2004-10-01 09:00:00	NVDA	Stock	0.1232	0.1232	0.1219	0.1222	605040.0
2004-10-01 09:30:00	NVDA	Stock	0.1216	0.1237	0.121	0.1233	65089920.0
2004-10-01 10:00:00	NVDA	Stock	0.1232	0.1244	0.1227	0.1239	62003400.0
2004-10-01 10:30:00	NVDA	Stock	0.1239	0.1241	0.1237	0.124	35889840.0
2004-10-01 11:00:00	NVDA	Stock	0.124	0.1253	0.1239	0.1252	61446480.0
2004-10-01 11:30:00	NVDA	Stock	0.1252	0.1255	0.1243	0.1246	43531680.0

> showing 50 of 43,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time