PREVIEW / stock_30min / 2004-10-04

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-04.parquet
  size:    776 KB
  rows:    42,073
  symbols: 1,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-04 08:00:00	AAPL	Stock	0.6971	0.7045	0.6948	0.7045	514808.0
2004-10-04 08:30:00	AAPL	Stock	0.7014	0.7016	0.6993	0.6996	564368.0
2004-10-04 09:00:00	AAPL	Stock	0.6996	0.6996	0.6939	0.6963	516768.0
2004-10-04 09:30:00	AAPL	Stock	0.6966	0.6973	0.6927	0.693	77408408.0
2004-10-04 10:00:00	AAPL	Stock	0.6932	0.6979	0.6932	0.6948	73197656.0
2004-10-04 10:30:00	AAPL	Stock	0.6946	0.6995	0.6941	0.6955	51422952.0
2004-10-04 11:00:00	AAPL	Stock	0.6957	0.6966	0.6952	0.6955	26299896.0
2004-10-04 11:30:00	AAPL	Stock	0.6955	0.6961	0.6938	0.6946	31466680.0
2004-10-04 12:00:00	AAPL	Stock	0.6946	0.6955	0.6934	0.6938	17909472.0
2004-10-04 12:30:00	AAPL	Stock	0.6938	0.6946	0.6929	0.6945	20441680.0
2004-10-04 13:00:00	AAPL	Stock	0.6945	0.6952	0.6932	0.6943	27564992.0
2004-10-04 13:30:00	AAPL	Stock	0.6943	0.695	0.693	0.6936	25120984.0
2004-10-04 14:00:00	AAPL	Stock	0.6936	0.6955	0.6929	0.6948	18961488.0
2004-10-04 14:30:00	AAPL	Stock	0.6948	0.695	0.6932	0.6934	17931928.0
2004-10-04 15:00:00	AAPL	Stock	0.6936	0.6954	0.6929	0.6948	44337048.0
2004-10-04 15:30:00	AAPL	Stock	0.6948	0.6952	0.6925	0.6925	109056640.0
2004-10-04 16:00:00	AAPL	Stock	0.6925	0.6964	0.6911	0.692	16551024.0
2004-10-04 16:30:00	AAPL	Stock	0.6923	0.6932	0.692	0.6927	1803760.0
2004-10-04 17:00:00	AAPL	Stock	0.6927	0.6927	0.6914	0.6914	328720.0
2004-10-04 17:30:00	AAPL	Stock	0.6955	0.6973	0.6927	0.6927	140000.0
2004-10-04 08:00:00	MSFT	Stock	28.25	28.45	28.25	28.39	32851.0
2004-10-04 08:30:00	MSFT	Stock	28.39	28.54	28.39	28.5	133598.0
2004-10-04 09:00:00	MSFT	Stock	28.48	28.53	28.43	28.44	640357.0
2004-10-04 09:30:00	MSFT	Stock	28.42	28.46	28.35	28.4	8267164.0
2004-10-04 10:00:00	MSFT	Stock	28.41	28.43	28.29	28.3	6289578.0
2004-10-04 10:30:00	MSFT	Stock	28.3	28.31	28.22	28.23	4659594.0
2004-10-04 11:00:00	MSFT	Stock	28.24	28.28	28.15	28.15	5359218.0
2004-10-04 11:30:00	MSFT	Stock	28.15	28.2	28.08	28.14	4566020.0
2004-10-04 12:00:00	MSFT	Stock	28.15	28.19	28.13	28.17	1729245.0
2004-10-04 12:30:00	MSFT	Stock	28.17	28.19	28.08	28.1	3229836.0
2004-10-04 13:00:00	MSFT	Stock	28.1	28.18	28.09	28.14	2034613.0
2004-10-04 13:30:00	MSFT	Stock	28.14	28.25	28.13	28.19	1972921.0
2004-10-04 14:00:00	MSFT	Stock	28.19	28.27	28.16	28.25	2579152.0
2004-10-04 14:30:00	MSFT	Stock	28.26	28.26	28.12	28.14	3933108.0
2004-10-04 15:00:00	MSFT	Stock	28.14	28.21	28.12	28.2	3770843.0
2004-10-04 15:30:00	MSFT	Stock	28.2	28.2	28.07	28.09	6917414.0
2004-10-04 16:00:00	MSFT	Stock	28.09	28.3737	28.09	28.12	2237187.0
2004-10-04 16:30:00	MSFT	Stock	28.12	28.14	28.12	28.12	392682.0
2004-10-04 17:00:00	MSFT	Stock	28.13	28.13	28.11	28.11	48123.0
2004-10-04 17:30:00	MSFT	Stock	28.11	28.11	28.1	28.11	550.0
2004-10-04 18:00:00	MSFT	Stock	28.1	28.1	28.1	28.1	138.0
2004-10-04 08:00:00	NVDA	Stock	0.1275	0.1283	0.1275	0.1283	204000.0
2004-10-04 08:30:00	NVDA	Stock	0.1284	0.1292	0.1284	0.1292	276000.0
2004-10-04 09:00:00	NVDA	Stock	0.1292	0.1298	0.1271	0.1275	4645320.0
2004-10-04 09:30:00	NVDA	Stock	0.1275	0.13	0.1268	0.1295	117603000.0
2004-10-04 10:00:00	NVDA	Stock	0.1295	0.1306	0.1292	0.1297	90393600.0
2004-10-04 10:30:00	NVDA	Stock	0.1297	0.1302	0.1292	0.1299	46181040.0
2004-10-04 11:00:00	NVDA	Stock	0.1299	0.1307	0.1296	0.1301	31602480.0
2004-10-04 11:30:00	NVDA	Stock	0.1301	0.1301	0.1292	0.1298	36104400.0
2004-10-04 12:00:00	NVDA	Stock	0.1298	0.1301	0.1292	0.1292	21509520.0

> showing 50 of 42,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time