PREVIEW / stock_30min / 2004-10-05

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-05.parquet
  size:    757 KB
  rows:    40,912
  symbols: 1,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-05 08:00:00	AAPL	Stock	0.6889	0.692	0.6859	0.692	159040.0
2004-10-05 08:30:00	AAPL	Stock	0.6877	0.6877	0.6877	0.6877	22400.0
2004-10-05 09:00:00	AAPL	Stock	0.6877	0.6909	0.6875	0.6886	824656.0
2004-10-05 09:30:00	AAPL	Stock	0.6886	0.695	0.6857	0.6936	35831376.0
2004-10-05 10:00:00	AAPL	Stock	0.6934	0.6991	0.6914	0.6977	29475208.0
2004-10-05 10:30:00	AAPL	Stock	0.6977	0.6982	0.6939	0.6946	28748440.0
2004-10-05 11:00:00	AAPL	Stock	0.6945	0.6968	0.6923	0.693	21659400.0
2004-10-05 11:30:00	AAPL	Stock	0.693	0.6946	0.6925	0.6943	11902800.0
2004-10-05 12:00:00	AAPL	Stock	0.6943	0.6968	0.6941	0.6964	12512024.0
2004-10-05 12:30:00	AAPL	Stock	0.6964	0.6995	0.6963	0.698	16317392.0
2004-10-05 13:00:00	AAPL	Stock	0.698	0.6996	0.6971	0.6973	9491384.0
2004-10-05 13:30:00	AAPL	Stock	0.6975	0.7039	0.6975	0.7005	33863144.0
2004-10-05 14:00:00	AAPL	Stock	0.7005	0.7013	0.6971	0.6989	17904992.0
2004-10-05 14:30:00	AAPL	Stock	0.6989	0.7016	0.6986	0.6991	18486272.0
2004-10-05 15:00:00	AAPL	Stock	0.6989	0.7005	0.6979	0.7	29441944.0
2004-10-05 15:30:00	AAPL	Stock	0.7004	0.7084	0.6993	0.7077	80752392.0
2004-10-05 16:00:00	AAPL	Stock	0.7077	0.7077	0.703	0.707	33032104.0
2004-10-05 16:30:00	AAPL	Stock	0.7071	0.7079	0.6994	0.7079	624400.0
2004-10-05 17:00:00	AAPL	Stock	0.7023	0.7075	0.7023	0.7075	156800.0
2004-10-05 17:30:00	AAPL	Stock	0.7032	0.7032	0.7018	0.703	78400.0
2004-10-05 18:00:00	AAPL	Stock	0.6982	0.6982	0.6982	0.6982	156800.0
2004-10-05 18:30:00	AAPL	Stock	0.6982	0.6982	0.6982	0.6982	39480.0
2004-10-05 08:00:00	MSFT	Stock	28.12	28.15	28.12	28.13	10802.0
2004-10-05 08:30:00	MSFT	Stock	28.12	28.12	28.09	28.11	20533.0
2004-10-05 09:00:00	MSFT	Stock	28.11	28.15	28.06	28.15	68023.0
2004-10-05 09:30:00	MSFT	Stock	28.15	28.34	28.1	28.3	6650377.0
2004-10-05 10:00:00	MSFT	Stock	28.31	28.4	28.21	28.34	7129996.0
2004-10-05 10:30:00	MSFT	Stock	28.34	28.38	28.28	28.32	4678043.0
2004-10-05 11:00:00	MSFT	Stock	28.32	28.33	28.27	28.3	6339586.0
2004-10-05 11:30:00	MSFT	Stock	28.3	28.33	28.29	28.31	2800812.0
2004-10-05 12:00:00	MSFT	Stock	28.31	28.33	28.3	28.319	1792214.0
2004-10-05 12:30:00	MSFT	Stock	28.32	28.44	28.32	28.42	4429071.0
2004-10-05 13:00:00	MSFT	Stock	28.42	28.44	28.39	28.43	2003303.0
2004-10-05 13:30:00	MSFT	Stock	28.43	28.45	28.29	28.3	5506406.0
2004-10-05 14:00:00	MSFT	Stock	28.3	28.36	28.27	28.33	3966275.0
2004-10-05 14:30:00	MSFT	Stock	28.33	28.4	28.31	28.34	3435565.0
2004-10-05 15:00:00	MSFT	Stock	28.33	28.38	28.3	28.36	2095289.0
2004-10-05 15:30:00	MSFT	Stock	28.36	28.41	28.3	28.38	3255415.0
2004-10-05 16:00:00	MSFT	Stock	28.38	28.43	28.38	28.38	379043.0
2004-10-05 16:30:00	MSFT	Stock	28.42	28.43	28.4	28.4	1834633.0
2004-10-05 17:00:00	MSFT	Stock	28.37	28.42	28.37	28.42	300.0
2004-10-05 17:30:00	MSFT	Stock	28.37	28.42	28.37	28.42	300.0
2004-10-05 18:00:00	MSFT	Stock	28.4	28.43	28.4	28.43	5700.0
2004-10-05 18:30:00	MSFT	Stock	28.43	28.43	28.43	28.43	100.0
2004-10-05 08:00:00	NVDA	Stock	0.1291	0.1291	0.1291	0.1291	24000.0
2004-10-05 08:30:00	NVDA	Stock	0.1295	0.1295	0.1291	0.1291	108000.0
2004-10-05 09:00:00	NVDA	Stock	0.1287	0.1287	0.1269	0.1282	3816000.0
2004-10-05 09:30:00	NVDA	Stock	0.1274	0.1283	0.1263	0.1277	80710320.0
2004-10-05 10:00:00	NVDA	Stock	0.1277	0.1297	0.1265	0.1286	106638480.0
2004-10-05 10:30:00	NVDA	Stock	0.1286	0.1295	0.1273	0.1278	50235840.0

> showing 50 of 40,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time