PREVIEW / stock_30min / 2004-10-06

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-06.parquet
  size:    764 KB
  rows:    40,648
  symbols: 1,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-06 08:00:00	AAPL	Stock	0.7023	0.7071	0.7009	0.7054	181440.0
2004-10-06 08:30:00	AAPL	Stock	0.7068	0.7068	0.7066	0.7066	34720.0
2004-10-06 09:00:00	AAPL	Stock	0.7063	0.7063	0.7045	0.7054	412440.0
2004-10-06 09:30:00	AAPL	Stock	0.7054	0.7139	0.7048	0.7104	46912376.0
2004-10-06 10:00:00	AAPL	Stock	0.7104	0.7136	0.7089	0.7129	32632544.0
2004-10-06 10:30:00	AAPL	Stock	0.7127	0.7141	0.7088	0.7113	34339928.0
2004-10-06 11:00:00	AAPL	Stock	0.7114	0.7134	0.7102	0.7113	25181856.0
2004-10-06 11:30:00	AAPL	Stock	0.7113	0.7121	0.7082	0.7118	11330200.0
2004-10-06 12:00:00	AAPL	Stock	0.7116	0.7141	0.7109	0.7127	13820240.0
2004-10-06 12:30:00	AAPL	Stock	0.7125	0.7127	0.7107	0.7107	12754000.0
2004-10-06 13:00:00	AAPL	Stock	0.7109	0.7132	0.7102	0.712	19905032.0
2004-10-06 13:30:00	AAPL	Stock	0.712	0.7125	0.7109	0.7113	10098256.0
2004-10-06 14:00:00	AAPL	Stock	0.7113	0.7138	0.7113	0.7125	9369192.0
2004-10-06 14:30:00	AAPL	Stock	0.7125	0.7143	0.7109	0.7123	19598432.0
2004-10-06 15:00:00	AAPL	Stock	0.7123	0.7177	0.7121	0.7159	63542080.0
2004-10-06 15:30:00	AAPL	Stock	0.7159	0.7279	0.7155	0.7255	103985504.0
2004-10-06 16:00:00	AAPL	Stock	0.7255	0.7266	0.7241	0.7259	15933792.0
2004-10-06 16:30:00	AAPL	Stock	0.7257	0.7264	0.7257	0.7257	8444632.0
2004-10-06 17:00:00	AAPL	Stock	0.7263	0.7263	0.7263	0.7263	11200.0
2004-10-06 17:30:00	AAPL	Stock	0.7268	0.7268	0.7264	0.7266	121464.0
2004-10-06 18:00:00	AAPL	Stock	0.7266	0.7268	0.7266	0.7268	51464.0
2004-10-06 08:00:00	MSFT	Stock	28.36	28.38	28.36	28.38	236000.0
2004-10-06 08:30:00	MSFT	Stock	28.4	28.4	28.36	28.36	3025.0
2004-10-06 09:00:00	MSFT	Stock	28.38	28.4	28.37	28.38	45763.0
2004-10-06 09:30:00	MSFT	Stock	28.39	28.48	28.27	28.3	6736188.0
2004-10-06 10:00:00	MSFT	Stock	28.29	28.38	28.24	28.33	3831926.0
2004-10-06 10:30:00	MSFT	Stock	28.32	28.4	28.23	28.27	4037807.0
2004-10-06 11:00:00	MSFT	Stock	28.27	28.38	28.26	28.36	3765183.0
2004-10-06 11:30:00	MSFT	Stock	28.36	28.4	28.33	28.36	2536306.0
2004-10-06 12:00:00	MSFT	Stock	28.37	28.45	28.36	28.42	2473066.0
2004-10-06 12:30:00	MSFT	Stock	28.42	28.44	28.39	28.4	1704635.0
2004-10-06 13:00:00	MSFT	Stock	28.39	28.401	28.36	28.36	1281281.0
2004-10-06 13:30:00	MSFT	Stock	28.36	28.37	28.29	28.33	2351556.0
2004-10-06 14:00:00	MSFT	Stock	28.33	28.37	28.3199	28.349	2263395.0
2004-10-06 14:30:00	MSFT	Stock	28.34	28.4	28.31	28.37	4392488.0
2004-10-06 15:00:00	MSFT	Stock	28.37	28.5	28.35	28.48	4710817.0
2004-10-06 15:30:00	MSFT	Stock	28.48	28.551	28.45	28.53	7942471.0
2004-10-06 16:00:00	MSFT	Stock	28.52	28.59	28.5	28.56	1057043.0
2004-10-06 16:30:00	MSFT	Stock	28.55	28.56	28.52	28.53	14742.0
2004-10-06 17:00:00	MSFT	Stock	28.54	28.54	28.3648	28.52	958922.0
2004-10-06 17:30:00	MSFT	Stock	28.53	28.54	28.3783	28.54	4169.0
2004-10-06 18:00:00	MSFT	Stock	28.54	28.54	28.48	28.53	3037.0
2004-10-06 08:30:00	NVDA	Stock	0.1273	0.1273	0.1273	0.1273	48000.0
2004-10-06 09:00:00	NVDA	Stock	0.1267	0.1269	0.1267	0.1268	132000.0
2004-10-06 09:30:00	NVDA	Stock	0.1264	0.1277	0.1257	0.1266	33349320.0
2004-10-06 10:00:00	NVDA	Stock	0.1267	0.1268	0.1244	0.1247	57477480.0
2004-10-06 10:30:00	NVDA	Stock	0.1248	0.125	0.1235	0.1245	48570840.0
2004-10-06 11:00:00	NVDA	Stock	0.1245	0.1248	0.1239	0.1242	23483400.0
2004-10-06 11:30:00	NVDA	Stock	0.124	0.1247	0.1239	0.1246	26258040.0
2004-10-06 12:00:00	NVDA	Stock	0.1246	0.1252	0.1245	0.1252	30583320.0

> showing 50 of 40,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time