PREVIEW / stock_30min / 2004-10-07

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-07.parquet
  size:    777 KB
  rows:    42,261
  symbols: 1,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-07 08:00:00	AAPL	Stock	0.7286	0.7286	0.7218	0.725	257600.0
2004-10-07 08:30:00	AAPL	Stock	0.725	0.7268	0.725	0.7268	67200.0
2004-10-07 09:00:00	AAPL	Stock	0.7261	0.7263	0.7241	0.725	1571752.0
2004-10-07 09:30:00	AAPL	Stock	0.7239	0.7309	0.7229	0.723	67279072.0
2004-10-07 10:00:00	AAPL	Stock	0.723	0.723	0.7182	0.7214	68017432.0
2004-10-07 10:30:00	AAPL	Stock	0.7214	0.7227	0.7193	0.7214	17950688.0
2004-10-07 11:00:00	AAPL	Stock	0.7211	0.722	0.7188	0.7191	16517648.0
2004-10-07 11:30:00	AAPL	Stock	0.7198	0.72	0.7154	0.7168	25817176.0
2004-10-07 12:00:00	AAPL	Stock	0.7166	0.7177	0.7116	0.713	20484352.0
2004-10-07 12:30:00	AAPL	Stock	0.713	0.7134	0.7105	0.7134	19244624.0
2004-10-07 13:00:00	AAPL	Stock	0.7132	0.7171	0.713	0.7157	21956816.0
2004-10-07 13:30:00	AAPL	Stock	0.7159	0.7171	0.7141	0.7141	13568072.0
2004-10-07 14:00:00	AAPL	Stock	0.7139	0.7161	0.7127	0.7127	16909704.0
2004-10-07 14:30:00	AAPL	Stock	0.7127	0.7139	0.7113	0.7121	22082200.0
2004-10-07 15:00:00	AAPL	Stock	0.712	0.7123	0.7057	0.7061	33244064.0
2004-10-07 15:30:00	AAPL	Stock	0.7061	0.7086	0.7046	0.707	68492312.0
2004-10-07 16:00:00	AAPL	Stock	0.707	0.7161	0.707	0.7075	1674624.0
2004-10-07 16:30:00	AAPL	Stock	0.7075	0.7075	0.7075	0.7075	16184.0
2004-10-07 17:00:00	AAPL	Stock	0.7071	0.7071	0.7071	0.7071	107016.0
2004-10-07 17:30:00	AAPL	Stock	0.7075	0.7075	0.7075	0.7075	18480.0
2004-10-07 18:00:00	AAPL	Stock	0.7075	0.7086	0.7075	0.7086	447328.0
2004-10-07 08:00:00	MSFT	Stock	28.52	28.6	28.45	28.47	7178.0
2004-10-07 08:30:00	MSFT	Stock	28.47	28.53	28.46	28.53	4510.0
2004-10-07 09:00:00	MSFT	Stock	28.52	28.55	28.46	28.48	117098.0
2004-10-07 09:30:00	MSFT	Stock	28.51	28.59	28.43	28.45	6836784.0
2004-10-07 10:00:00	MSFT	Stock	28.46	28.53	28.4	28.5	3575996.0
2004-10-07 10:30:00	MSFT	Stock	28.502	28.53	28.42	28.42	1653638.0
2004-10-07 11:00:00	MSFT	Stock	28.42	28.43	28.35	28.36	2360025.0
2004-10-07 11:30:00	MSFT	Stock	28.36	28.38	28.33	28.37	2730926.0
2004-10-07 12:00:00	MSFT	Stock	28.38	28.41	28.33	28.34	1648328.0
2004-10-07 12:30:00	MSFT	Stock	28.34	28.35	28.26	28.31	2086501.0
2004-10-07 13:00:00	MSFT	Stock	28.31	28.35	28.3	28.33	1492498.0
2004-10-07 13:30:00	MSFT	Stock	28.33	28.39	28.32	28.32	1613128.0
2004-10-07 14:00:00	MSFT	Stock	28.32	28.42	28.32	28.36	1661612.0
2004-10-07 14:30:00	MSFT	Stock	28.37	28.38	28.3	28.32	1877419.0
2004-10-07 15:00:00	MSFT	Stock	28.32	28.35	28.27	28.28	3813114.0
2004-10-07 15:30:00	MSFT	Stock	28.28	28.31	28.16	28.18	5578930.0
2004-10-07 16:00:00	MSFT	Stock	28.18	28.3	28.17	28.2	405862.0
2004-10-07 16:30:00	MSFT	Stock	28.2	28.2	28.17	28.17	8462.0
2004-10-07 17:00:00	MSFT	Stock	28.19	28.19	28.16	28.17	20009.0
2004-10-07 17:30:00	MSFT	Stock	28.18	28.3922	28.16	28.17	117831.0
2004-10-07 18:00:00	MSFT	Stock	28.18	28.21	28.15	28.21	250208.0
2004-10-07 08:00:00	NVDA	Stock	0.1279	0.1298	0.1279	0.1296	2144400.0
2004-10-07 08:30:00	NVDA	Stock	0.1296	0.1323	0.1292	0.1318	9191520.0
2004-10-07 09:00:00	NVDA	Stock	0.1318	0.1322	0.1272	0.1295	42983040.0
2004-10-07 09:30:00	NVDA	Stock	0.1296	0.1312	0.1292	0.13	148645440.0
2004-10-07 10:00:00	NVDA	Stock	0.13	0.1308	0.1294	0.1302	59403240.0
2004-10-07 10:30:00	NVDA	Stock	0.1303	0.1324	0.1303	0.1312	111462000.0
2004-10-07 11:00:00	NVDA	Stock	0.1311	0.1312	0.1304	0.1307	62086560.0
2004-10-07 11:30:00	NVDA	Stock	0.1307	0.1308	0.1302	0.1307	42963960.0

> showing 50 of 42,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time