PREVIEW / stock_30min / 2004-10-08

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-08.parquet
  size:    763 KB
  rows:    41,271
  symbols: 1,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-08 08:00:00	AAPL	Stock	0.708	0.708	0.708	0.708	98224.0
2004-10-08 08:30:00	AAPL	Stock	0.7082	0.7082	0.7054	0.7054	112000.0
2004-10-08 09:00:00	AAPL	Stock	0.7071	0.7073	0.7054	0.7064	3037216.0
2004-10-08 09:30:00	AAPL	Stock	0.7066	0.7102	0.7061	0.7079	49847168.0
2004-10-08 10:00:00	AAPL	Stock	0.7079	0.708	0.7	0.7021	37037560.0
2004-10-08 10:30:00	AAPL	Stock	0.7021	0.7032	0.6952	0.6959	33426288.0
2004-10-08 11:00:00	AAPL	Stock	0.6961	0.7	0.6955	0.6977	23998744.0
2004-10-08 11:30:00	AAPL	Stock	0.6975	0.6993	0.6966	0.6991	13308176.0
2004-10-08 12:00:00	AAPL	Stock	0.6991	0.7002	0.698	0.6996	18447240.0
2004-10-08 12:30:00	AAPL	Stock	0.6996	0.7034	0.6993	0.7027	12679296.0
2004-10-08 13:00:00	AAPL	Stock	0.7027	0.7057	0.7013	0.7038	22215480.0
2004-10-08 13:30:00	AAPL	Stock	0.7038	0.7038	0.7	0.7005	14820624.0
2004-10-08 14:00:00	AAPL	Stock	0.7009	0.7009	0.6959	0.6961	26616128.0
2004-10-08 14:30:00	AAPL	Stock	0.6961	0.697	0.6936	0.6948	32763696.0
2004-10-08 15:00:00	AAPL	Stock	0.695	0.6979	0.6936	0.697	24609648.0
2004-10-08 15:30:00	AAPL	Stock	0.697	0.6991	0.6941	0.6973	30700936.0
2004-10-08 16:00:00	AAPL	Stock	0.6973	0.6979	0.6971	0.6971	469840.0
2004-10-08 16:30:00	AAPL	Stock	0.6963	0.6975	0.6963	0.6975	397600.0
2004-10-08 17:30:00	AAPL	Stock	0.6955	0.6964	0.6955	0.6964	100800.0
2004-10-08 08:00:00	MSFT	Stock	28.23	28.23	28.22	28.22	1940.0
2004-10-08 08:30:00	MSFT	Stock	28.23	28.23	28.05	28.08	78579.0
2004-10-08 09:00:00	MSFT	Stock	28.1	28.11	28.06	28.1	87015.0
2004-10-08 09:30:00	MSFT	Stock	28.11	28.29	28.09	28.26	7571411.0
2004-10-08 10:00:00	MSFT	Stock	28.26	28.33	28.17	28.2516	4699164.0
2004-10-08 10:30:00	MSFT	Stock	28.2516	28.27	28.16	28.2	4260859.0
2004-10-08 11:00:00	MSFT	Stock	28.2	28.28	28.17	28.19	4285978.0
2004-10-08 11:30:00	MSFT	Stock	28.19	28.25	28.17	28.21	2124294.0
2004-10-08 12:00:00	MSFT	Stock	28.21	28.25	28.18	28.18	1104891.0
2004-10-08 12:30:00	MSFT	Stock	28.189	28.21	28.13	28.21	4114067.0
2004-10-08 13:00:00	MSFT	Stock	28.2	28.22	28.16	28.17	873242.0
2004-10-08 13:30:00	MSFT	Stock	28.17	28.17	28.09	28.12	1983292.0
2004-10-08 14:00:00	MSFT	Stock	28.12	28.14	27.98	27.98	3317323.0
2004-10-08 14:30:00	MSFT	Stock	27.98	28.12	27.97	28.07	4693765.0
2004-10-08 15:00:00	MSFT	Stock	28.07	28.11	27.98	28.04	2312330.0
2004-10-08 15:30:00	MSFT	Stock	28.04	28.06	27.97	28.0	5462089.0
2004-10-08 16:00:00	MSFT	Stock	28.0	28.03	27.96	27.96	424739.0
2004-10-08 16:30:00	MSFT	Stock	27.98	28.1004	27.98	27.99	95502.0
2004-10-08 17:00:00	MSFT	Stock	27.99	28.1532	27.98	28.1532	6700.0
2004-10-08 17:30:00	MSFT	Stock	27.98	28.0	27.98	28.0	1100.0
2004-10-08 18:00:00	MSFT	Stock	27.98	27.98	27.98	27.98	933.0
2004-10-08 08:30:00	NVDA	Stock	0.1278	0.1278	0.1267	0.1267	238800.0
2004-10-08 09:00:00	NVDA	Stock	0.1267	0.1272	0.1264	0.1267	654000.0
2004-10-08 09:30:00	NVDA	Stock	0.1266	0.1271	0.125	0.1264	65637360.0
2004-10-08 10:00:00	NVDA	Stock	0.1263	0.1263	0.1238	0.1242	87354600.0
2004-10-08 10:30:00	NVDA	Stock	0.1242	0.1242	0.1219	0.1227	100949160.0
2004-10-08 11:00:00	NVDA	Stock	0.1226	0.1232	0.1218	0.1224	93194760.0
2004-10-08 11:30:00	NVDA	Stock	0.1224	0.1226	0.122	0.1222	36257760.0
2004-10-08 12:00:00	NVDA	Stock	0.1222	0.1224	0.1218	0.1219	33221880.0
2004-10-08 12:30:00	NVDA	Stock	0.1218	0.1221	0.1214	0.122	37956360.0
2004-10-08 13:00:00	NVDA	Stock	0.1219	0.1222	0.1212	0.1222	32944320.0

> showing 50 of 41,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time