PREVIEW / stock_30min / 2004-10-11

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-11.parquet
  size:    723 KB
  rows:    39,112
  symbols: 1,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-11 08:00:00	AAPL	Stock	0.6921	0.6921	0.6921	0.6921	5600.0
2004-10-11 08:30:00	AAPL	Stock	0.6929	0.6929	0.6911	0.692	197120.0
2004-10-11 09:00:00	AAPL	Stock	0.6929	0.6932	0.692	0.6929	472640.0
2004-10-11 09:30:00	AAPL	Stock	0.6929	0.6955	0.6821	0.6839	54924800.0
2004-10-11 10:00:00	AAPL	Stock	0.6839	0.6888	0.6827	0.6866	44291576.0
2004-10-11 10:30:00	AAPL	Stock	0.6866	0.687	0.6848	0.685	22208648.0
2004-10-11 11:00:00	AAPL	Stock	0.6848	0.6861	0.6843	0.6854	11321408.0
2004-10-11 11:30:00	AAPL	Stock	0.6857	0.6902	0.6854	0.6902	26737760.0
2004-10-11 12:00:00	AAPL	Stock	0.6902	0.6907	0.6882	0.6884	13121864.0
2004-10-11 12:30:00	AAPL	Stock	0.6886	0.69	0.6871	0.6891	8293264.0
2004-10-11 13:00:00	AAPL	Stock	0.6891	0.6893	0.6871	0.6877	10454248.0
2004-10-11 13:30:00	AAPL	Stock	0.6877	0.6889	0.6873	0.6889	11717496.0
2004-10-11 14:00:00	AAPL	Stock	0.6891	0.692	0.6882	0.6913	17930080.0
2004-10-11 14:30:00	AAPL	Stock	0.6911	0.6911	0.6879	0.6893	18507496.0
2004-10-11 15:00:00	AAPL	Stock	0.6893	0.6911	0.6879	0.6882	23177056.0
2004-10-11 15:30:00	AAPL	Stock	0.688	0.6911	0.6877	0.6898	28359240.0
2004-10-11 16:00:00	AAPL	Stock	0.6893	0.6898	0.6871	0.6875	2464784.0
2004-10-11 16:30:00	AAPL	Stock	0.6891	0.6895	0.6884	0.6891	198352.0
2004-10-11 17:00:00	AAPL	Stock	0.6884	0.6884	0.6884	0.6884	33600.0
2004-10-11 18:00:00	AAPL	Stock	0.6913	0.6913	0.6913	0.6913	5600.0
2004-10-11 08:00:00	MSFT	Stock	27.99	28.215	27.99	28.12	26340.0
2004-10-11 08:30:00	MSFT	Stock	28.1	28.13	28.08	28.1	21583.0
2004-10-11 09:00:00	MSFT	Stock	28.13	28.21	28.0	28.2	87012.0
2004-10-11 09:30:00	MSFT	Stock	28.2	28.22	28.05	28.15	6155513.0
2004-10-11 10:00:00	MSFT	Stock	28.15	28.18	28.11	28.15	4435396.0
2004-10-11 10:30:00	MSFT	Stock	28.15	28.17	28.12	28.14	2854769.0
2004-10-11 11:00:00	MSFT	Stock	28.14	28.16	28.12	28.15	1685740.0
2004-10-11 11:30:00	MSFT	Stock	28.14	28.15	28.1	28.14	3002697.0
2004-10-11 12:00:00	MSFT	Stock	28.14	28.17	28.11	28.14	1486572.0
2004-10-11 12:30:00	MSFT	Stock	28.14	28.15	28.11	28.13	822747.0
2004-10-11 13:00:00	MSFT	Stock	28.12	28.15	28.09	28.13	1115790.0
2004-10-11 13:30:00	MSFT	Stock	28.13	28.14	28.09	28.1	1212663.0
2004-10-11 14:00:00	MSFT	Stock	28.1	28.12	28.07	28.08	2597811.0
2004-10-11 14:30:00	MSFT	Stock	28.08	28.1	28.04	28.06	2528135.0
2004-10-11 15:00:00	MSFT	Stock	28.05	28.09	27.93	27.94	5566878.0
2004-10-11 15:30:00	MSFT	Stock	27.94	28.09	27.93	28.06	8438910.0
2004-10-11 16:00:00	MSFT	Stock	28.06	28.06	28.02	28.04	372493.0
2004-10-11 16:30:00	MSFT	Stock	28.06	28.06	28.05	28.05	402435.0
2004-10-11 17:00:00	MSFT	Stock	28.05	28.05	28.05	28.05	2570.0
2004-10-11 17:30:00	MSFT	Stock	28.03	28.05	28.03	28.03	900.0
2004-10-11 18:00:00	MSFT	Stock	28.03	28.03	28.0	28.0	4200.0
2004-10-11 09:00:00	NVDA	Stock	0.121	0.1212	0.1203	0.1203	360000.0
2004-10-11 09:30:00	NVDA	Stock	0.1211	0.1235	0.1202	0.1216	46491240.0
2004-10-11 10:00:00	NVDA	Stock	0.1215	0.1217	0.1203	0.1212	29155680.0
2004-10-11 10:30:00	NVDA	Stock	0.1212	0.1212	0.1192	0.1197	36849840.0
2004-10-11 11:00:00	NVDA	Stock	0.1197	0.1201	0.1189	0.1192	32752200.0
2004-10-11 11:30:00	NVDA	Stock	0.1192	0.12	0.1191	0.1197	16547400.0
2004-10-11 12:00:00	NVDA	Stock	0.1197	0.1202	0.1194	0.1194	32808120.0
2004-10-11 12:30:00	NVDA	Stock	0.1194	0.1202	0.1194	0.1199	39927960.0
2004-10-11 13:00:00	NVDA	Stock	0.1198	0.12	0.1196	0.1198	12432720.0

> showing 50 of 39,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time