PREVIEW / stock_30min / 2004-10-12

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-12.parquet
  size:    757 KB
  rows:    40,449
  symbols: 1,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-12 08:00:00	AAPL	Stock	0.6888	0.6938	0.6827	0.6827	179200.0
2004-10-12 08:30:00	AAPL	Stock	0.6836	0.6836	0.6836	0.6836	5600.0
2004-10-12 09:00:00	AAPL	Stock	0.6834	0.6873	0.683	0.6861	823200.0
2004-10-12 09:30:00	AAPL	Stock	0.6875	0.6875	0.6752	0.6764	60792424.0
2004-10-12 10:00:00	AAPL	Stock	0.6763	0.68	0.6723	0.6764	44552144.0
2004-10-12 10:30:00	AAPL	Stock	0.6764	0.6807	0.6763	0.6795	22694896.0
2004-10-12 11:00:00	AAPL	Stock	0.6798	0.6845	0.6795	0.683	21425152.0
2004-10-12 11:30:00	AAPL	Stock	0.6832	0.6889	0.6829	0.6868	31679144.0
2004-10-12 12:00:00	AAPL	Stock	0.6868	0.687	0.6836	0.6866	37306080.0
2004-10-12 12:30:00	AAPL	Stock	0.6863	0.6868	0.6841	0.6855	9259264.0
2004-10-12 13:00:00	AAPL	Stock	0.6855	0.6877	0.6846	0.6868	16235184.0
2004-10-12 13:30:00	AAPL	Stock	0.6868	0.6884	0.6857	0.6863	22745968.0
2004-10-12 14:00:00	AAPL	Stock	0.6866	0.6866	0.6839	0.6857	15886024.0
2004-10-12 14:30:00	AAPL	Stock	0.6855	0.6863	0.6838	0.6859	26876192.0
2004-10-12 15:00:00	AAPL	Stock	0.6857	0.6864	0.6839	0.685	17789520.0
2004-10-12 15:30:00	AAPL	Stock	0.685	0.6873	0.6829	0.685	84641648.0
2004-10-12 16:00:00	AAPL	Stock	0.685	0.6868	0.683	0.6838	6268416.0
2004-10-12 16:30:00	AAPL	Stock	0.6884	0.6911	0.6884	0.6911	319200.0
2004-10-12 17:00:00	AAPL	Stock	0.6911	0.6911	0.6838	0.6838	45136.0
2004-10-12 17:30:00	AAPL	Stock	0.6838	0.6902	0.6838	0.69	235200.0
2004-10-12 18:00:00	AAPL	Stock	0.69	0.6911	0.6877	0.6911	227080.0
2004-10-12 08:00:00	MSFT	Stock	27.94	27.94	27.83	27.85	5881.0
2004-10-12 08:30:00	MSFT	Stock	27.85	27.88	27.81	27.88	15302.0
2004-10-12 09:00:00	MSFT	Stock	27.87	27.88	27.82	27.83	114707.0
2004-10-12 09:30:00	MSFT	Stock	27.84	27.97	27.81	27.939	7168596.0
2004-10-12 10:00:00	MSFT	Stock	27.94	27.95	27.9	27.91	4275853.0
2004-10-12 10:30:00	MSFT	Stock	27.91	27.99	27.91	27.94	4972980.0
2004-10-12 11:00:00	MSFT	Stock	27.94	27.96	27.91	27.94	3541341.0
2004-10-12 11:30:00	MSFT	Stock	27.93	27.96	27.91	27.96	2257853.0
2004-10-12 12:00:00	MSFT	Stock	27.96	27.96	27.89	27.92	2540862.0
2004-10-12 12:30:00	MSFT	Stock	27.91	27.93	27.89	27.92	3479881.0
2004-10-12 13:00:00	MSFT	Stock	27.92	27.93	27.9	27.93	1646079.0
2004-10-12 13:30:00	MSFT	Stock	27.92	27.97	27.919	27.95	3813413.0
2004-10-12 14:00:00	MSFT	Stock	27.94	27.99	27.919	27.98	4383377.0
2004-10-12 14:30:00	MSFT	Stock	27.98	28.08	27.93	28.06	6924891.0
2004-10-12 15:00:00	MSFT	Stock	28.06	28.15	28.04	28.15	4459531.0
2004-10-12 15:30:00	MSFT	Stock	28.15	28.16	27.9951	28.05	4956396.0
2004-10-12 16:00:00	MSFT	Stock	28.06	28.19	27.95	28.01	408591.0
2004-10-12 16:30:00	MSFT	Stock	28.08	28.18	27.93	28.17	56423.0
2004-10-12 17:00:00	MSFT	Stock	28.18	28.18	28.03	28.15	20079.0
2004-10-12 17:30:00	MSFT	Stock	28.18	28.18	28.14	28.14	5200.0
2004-10-12 18:00:00	MSFT	Stock	28.15	28.17	28.15	28.17	2403.0
2004-10-12 08:30:00	NVDA	Stock	0.1171	0.1171	0.1167	0.1168	540000.0
2004-10-12 09:00:00	NVDA	Stock	0.1172	0.1187	0.117	0.1171	5208000.0
2004-10-12 09:30:00	NVDA	Stock	0.1171	0.1186	0.1158	0.1162	126050040.0
2004-10-12 10:00:00	NVDA	Stock	0.1162	0.1162	0.1151	0.116	70925400.0
2004-10-12 10:30:00	NVDA	Stock	0.1159	0.1167	0.1158	0.1164	54282960.0
2004-10-12 11:00:00	NVDA	Stock	0.1165	0.1173	0.1163	0.1168	52415760.0
2004-10-12 11:30:00	NVDA	Stock	0.1167	0.1175	0.1167	0.1172	39051120.0
2004-10-12 12:00:00	NVDA	Stock	0.1172	0.1173	0.1167	0.117	44921880.0

> showing 50 of 40,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time