PREVIEW / stock_30min / 2004-10-13

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-13.parquet
  size:    786 KB
  rows:    41,695
  symbols: 1,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-13 08:00:00	AAPL	Stock	0.6893	0.6929	0.6893	0.6929	497840.0
2004-10-13 08:30:00	AAPL	Stock	0.6929	0.6929	0.6907	0.692	576800.0
2004-10-13 09:00:00	AAPL	Stock	0.6923	0.6939	0.6918	0.6939	6161904.0
2004-10-13 09:30:00	AAPL	Stock	0.6939	0.7071	0.6921	0.7032	138346040.0
2004-10-13 10:00:00	AAPL	Stock	0.7036	0.7036	0.6945	0.6971	76280512.0
2004-10-13 10:30:00	AAPL	Stock	0.6971	0.6991	0.6955	0.6968	44047920.0
2004-10-13 11:00:00	AAPL	Stock	0.6968	0.6973	0.692	0.6954	43826888.0
2004-10-13 11:30:00	AAPL	Stock	0.6954	0.6982	0.6946	0.6959	32334960.0
2004-10-13 12:00:00	AAPL	Stock	0.6961	0.6971	0.6954	0.6964	13443136.0
2004-10-13 12:30:00	AAPL	Stock	0.6964	0.6979	0.6946	0.6966	38972808.0
2004-10-13 13:00:00	AAPL	Stock	0.6966	0.6991	0.6964	0.697	31425520.0
2004-10-13 13:30:00	AAPL	Stock	0.6966	0.697	0.6918	0.6938	41473880.0
2004-10-13 14:00:00	AAPL	Stock	0.6939	0.6964	0.692	0.6948	29930376.0
2004-10-13 14:30:00	AAPL	Stock	0.6948	0.6993	0.6939	0.6993	39518136.0
2004-10-13 15:00:00	AAPL	Stock	0.6993	0.7029	0.6961	0.6975	62254304.0
2004-10-13 15:30:00	AAPL	Stock	0.6975	0.71	0.6975	0.7082	146519856.0
2004-10-13 16:00:00	AAPL	Stock	0.7082	0.7134	0.7005	0.7059	14288960.0
2004-10-13 16:30:00	AAPL	Stock	0.7061	0.7571	0.7036	0.75	324420936.0
2004-10-13 17:00:00	AAPL	Stock	0.7505	0.7557	0.7013	0.7529	43667624.0
2004-10-13 17:30:00	AAPL	Stock	0.7529	0.7621	0.7017	0.757	20246632.0
2004-10-13 18:00:00	AAPL	Stock	0.757	0.7607	0.755	0.7573	5420856.0
2004-10-13 08:00:00	MSFT	Stock	28.14	28.2	28.14	28.2	9300.0
2004-10-13 08:30:00	MSFT	Stock	28.2	28.22	28.19	28.21	11190.0
2004-10-13 09:00:00	MSFT	Stock	28.21	28.25	28.1	28.18	72249.0
2004-10-13 09:30:00	MSFT	Stock	28.17	28.2	28.05	28.17	5479613.0
2004-10-13 10:00:00	MSFT	Stock	28.17	28.21	28.11	28.12	4652310.0
2004-10-13 10:30:00	MSFT	Stock	28.129	28.18	28.11	28.13	1782218.0
2004-10-13 11:00:00	MSFT	Stock	28.13	28.17	28.07	28.17	4201687.0
2004-10-13 11:30:00	MSFT	Stock	28.17	28.181	28.13	28.16	2493677.0
2004-10-13 12:00:00	MSFT	Stock	28.17	28.27	28.16	28.22	3772982.0
2004-10-13 12:30:00	MSFT	Stock	28.22	28.23	28.15	28.17	1084414.0
2004-10-13 13:00:00	MSFT	Stock	28.16	28.22	28.12	28.13	2281292.0
2004-10-13 13:30:00	MSFT	Stock	28.13	28.14	27.94	28.0	6797618.0
2004-10-13 14:00:00	MSFT	Stock	28.0	28.06	27.98	28.01	4546730.0
2004-10-13 14:30:00	MSFT	Stock	28.01	28.13	27.99	28.04	3701863.0
2004-10-13 15:00:00	MSFT	Stock	28.03	28.09	28.0	28.05	2468202.0
2004-10-13 15:30:00	MSFT	Stock	28.05	28.06	27.98	28.01	2638286.0
2004-10-13 16:00:00	MSFT	Stock	28.0	28.11	28.0	28.02	561372.0
2004-10-13 16:30:00	MSFT	Stock	28.1	28.1	28.03	28.03	602506.0
2004-10-13 17:00:00	MSFT	Stock	28.03	28.03	28.02	28.02	16200.0
2004-10-13 17:30:00	MSFT	Stock	28.04	28.0531	28.02	28.02	30855.0
2004-10-13 18:00:00	MSFT	Stock	28.02	28.04	28.02	28.04	8107.0
2004-10-13 08:30:00	NVDA	Stock	0.1225	0.1227	0.1221	0.1221	472200.0
2004-10-13 09:00:00	NVDA	Stock	0.1221	0.1229	0.1193	0.1224	1593960.0
2004-10-13 09:30:00	NVDA	Stock	0.1229	0.1245	0.1218	0.1233	77554560.0
2004-10-13 10:00:00	NVDA	Stock	0.1233	0.1237	0.1205	0.1205	117750360.0
2004-10-13 10:30:00	NVDA	Stock	0.1205	0.1212	0.1202	0.1206	75577080.0
2004-10-13 11:00:00	NVDA	Stock	0.1206	0.1207	0.1195	0.12	67243800.0
2004-10-13 11:30:00	NVDA	Stock	0.12	0.1202	0.1192	0.1195	42350640.0
2004-10-13 12:00:00	NVDA	Stock	0.1195	0.1199	0.1189	0.1197	39038520.0

> showing 50 of 41,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time