PREVIEW / stock_30min / 2004-10-14

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-14.parquet
  size:    770 KB
  rows:    40,976
  symbols: 1,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-14 08:00:00	AAPL	Stock	0.7696	0.7773	0.7661	0.775	46853744.0
2004-10-14 08:30:00	AAPL	Stock	0.775	0.775	0.7679	0.7746	24422664.0
2004-10-14 09:00:00	AAPL	Stock	0.7745	0.7804	0.7043	0.7698	122897432.0
2004-10-14 09:30:00	AAPL	Stock	0.7711	0.772	0.7598	0.7611	436561104.0
2004-10-14 10:00:00	AAPL	Stock	0.7611	0.7788	0.7607	0.7761	295120728.0
2004-10-14 10:30:00	AAPL	Stock	0.7761	0.7925	0.7761	0.7873	262442376.0
2004-10-14 11:00:00	AAPL	Stock	0.7875	0.8039	0.7864	0.8029	266578928.0
2004-10-14 11:30:00	AAPL	Stock	0.8027	0.8032	0.7911	0.7959	172489968.0
2004-10-14 12:00:00	AAPL	Stock	0.7957	0.8004	0.7902	0.7996	75811568.0
2004-10-14 12:30:00	AAPL	Stock	0.7998	0.8029	0.7988	0.8007	88694312.0
2004-10-14 13:00:00	AAPL	Stock	0.8004	0.8071	0.8004	0.8039	123852344.0
2004-10-14 13:30:00	AAPL	Stock	0.8039	0.8155	0.8039	0.8132	150555552.0
2004-10-14 14:00:00	AAPL	Stock	0.8136	0.8136	0.8038	0.8061	109073160.0
2004-10-14 14:30:00	AAPL	Stock	0.8061	0.817	0.8045	0.8102	155087688.0
2004-10-14 15:00:00	AAPL	Stock	0.8102	0.8125	0.8045	0.8068	151211368.0
2004-10-14 15:30:00	AAPL	Stock	0.8066	0.808	0.7996	0.803	229329744.0
2004-10-14 16:00:00	AAPL	Stock	0.803	0.8039	0.8018	0.803	4400032.0
2004-10-14 16:30:00	AAPL	Stock	0.8027	0.8032	0.8027	0.8027	3299464.0
2004-10-14 17:00:00	AAPL	Stock	0.8027	0.8029	0.8018	0.8018	439320.0
2004-10-14 17:30:00	AAPL	Stock	0.8018	0.8032	0.8007	0.8007	416696.0
2004-10-14 18:00:00	AAPL	Stock	0.8011	0.8011	0.8005	0.8005	235200.0
2004-10-14 08:30:00	MSFT	Stock	28.05	28.05	28.03	28.03	2660.0
2004-10-14 09:00:00	MSFT	Stock	28.02	28.08	28.02	28.06	82200.0
2004-10-14 09:30:00	MSFT	Stock	28.05	28.08	27.9	28.04	4088400.0
2004-10-14 10:00:00	MSFT	Stock	28.04	28.15	27.98	28.09	3809650.0
2004-10-14 10:30:00	MSFT	Stock	28.09	28.16	27.98	27.99	2779968.0
2004-10-14 11:00:00	MSFT	Stock	27.98	28.03	27.93	28.03	2342322.0
2004-10-14 11:30:00	MSFT	Stock	28.03	28.03	27.92	27.94	2408348.0
2004-10-14 12:00:00	MSFT	Stock	27.93	28.04	27.89	28.02	2053512.0
2004-10-14 12:30:00	MSFT	Stock	28.02	28.03	27.91	27.92	2183674.0
2004-10-14 13:00:00	MSFT	Stock	27.92	27.97	27.9	27.93	2532346.0
2004-10-14 13:30:00	MSFT	Stock	27.93	27.93	27.81	27.88	4169945.0
2004-10-14 14:00:00	MSFT	Stock	27.88	27.9	27.8	27.84	2359769.0
2004-10-14 14:30:00	MSFT	Stock	27.84	27.91	27.82	27.88	2584313.0
2004-10-14 15:00:00	MSFT	Stock	27.87	27.89	27.8	27.81	2250921.0
2004-10-14 15:30:00	MSFT	Stock	27.8	27.98	27.799	27.81	5152576.0
2004-10-14 16:00:00	MSFT	Stock	27.8	27.83	27.78	27.81	349319.0
2004-10-14 16:30:00	MSFT	Stock	27.82	27.83	27.79	27.79	22155.0
2004-10-14 17:00:00	MSFT	Stock	27.8	27.83	27.8	27.83	2620.0
2004-10-14 17:30:00	MSFT	Stock	27.83	27.85	27.83	27.85	2700.0
2004-10-14 18:00:00	MSFT	Stock	27.85	27.85	27.85	27.85	1900.0
2004-10-14 08:30:00	NVDA	Stock	0.1167	0.1172	0.1167	0.1172	149400.0
2004-10-14 09:00:00	NVDA	Stock	0.1172	0.1187	0.1172	0.1187	912000.0
2004-10-14 09:30:00	NVDA	Stock	0.1183	0.1188	0.1162	0.1165	51664800.0
2004-10-14 10:00:00	NVDA	Stock	0.1165	0.1169	0.1154	0.1158	65031120.0
2004-10-14 10:30:00	NVDA	Stock	0.1158	0.1166	0.1157	0.1157	32455680.0
2004-10-14 11:00:00	NVDA	Stock	0.1157	0.1159	0.1154	0.1157	34082880.0
2004-10-14 11:30:00	NVDA	Stock	0.1157	0.1157	0.1149	0.1152	28624320.0
2004-10-14 12:00:00	NVDA	Stock	0.1152	0.116	0.1149	0.1158	23496840.0
2004-10-14 12:30:00	NVDA	Stock	0.1158	0.1159	0.1155	0.1155	18215280.0

> showing 50 of 40,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time