PREVIEW / stock_30min / 2004-10-15

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-15.parquet
  size:    747 KB
  rows:    40,047
  symbols: 1,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-15 08:00:00	AAPL	Stock	0.8005	0.8009	0.7993	0.8009	425600.0
2004-10-15 08:30:00	AAPL	Stock	0.8011	0.8036	0.8	0.8032	854448.0
2004-10-15 09:00:00	AAPL	Stock	0.8032	0.8032	0.8014	0.8027	1725472.0
2004-10-15 09:30:00	AAPL	Stock	0.802	0.8039	0.7895	0.79	150975104.0
2004-10-15 10:00:00	AAPL	Stock	0.79	0.7996	0.7891	0.7993	93897216.0
2004-10-15 10:30:00	AAPL	Stock	0.7993	0.8082	0.7993	0.8038	113316504.0
2004-10-15 11:00:00	AAPL	Stock	0.8036	0.8041	0.7934	0.7984	69820856.0
2004-10-15 11:30:00	AAPL	Stock	0.798	0.8014	0.7977	0.8011	22670368.0
2004-10-15 12:00:00	AAPL	Stock	0.8014	0.807	0.8	0.8048	45157112.0
2004-10-15 12:30:00	AAPL	Stock	0.8048	0.8116	0.8045	0.8104	52451000.0
2004-10-15 13:00:00	AAPL	Stock	0.8102	0.8118	0.8036	0.807	55724256.0
2004-10-15 13:30:00	AAPL	Stock	0.807	0.8107	0.8066	0.8075	50313480.0
2004-10-15 14:00:00	AAPL	Stock	0.8077	0.8079	0.8041	0.8054	48465088.0
2004-10-15 14:30:00	AAPL	Stock	0.8054	0.8063	0.8	0.8052	60467904.0
2004-10-15 15:00:00	AAPL	Stock	0.8048	0.8107	0.8021	0.8084	79738680.0
2004-10-15 15:30:00	AAPL	Stock	0.8084	0.8145	0.8064	0.8143	109334008.0
2004-10-15 16:00:00	AAPL	Stock	0.8141	0.8157	0.8125	0.8139	19410104.0
2004-10-15 16:30:00	AAPL	Stock	0.8141	0.8145	0.8125	0.8134	655368.0
2004-10-15 17:00:00	AAPL	Stock	0.8134	0.8134	0.8125	0.8132	41440.0
2004-10-15 18:00:00	AAPL	Stock	0.8143	0.8143	0.8143	0.8143	44800.0
2004-10-15 08:00:00	MSFT	Stock	27.85	27.85	27.8	27.8	2198.0
2004-10-15 08:30:00	MSFT	Stock	27.84	27.93	27.82	27.9	18083.0
2004-10-15 09:00:00	MSFT	Stock	27.9	28.0	27.89	28.0	279326.0
2004-10-15 09:30:00	MSFT	Stock	27.96	28.06	27.89	27.93	7678278.0
2004-10-15 10:00:00	MSFT	Stock	27.93	28.01	27.93	28.0	3417085.0
2004-10-15 10:30:00	MSFT	Stock	27.99	28.05	27.97	28.02	2602666.0
2004-10-15 11:00:00	MSFT	Stock	28.02	28.07	27.97	28.04	2856711.0
2004-10-15 11:30:00	MSFT	Stock	28.04	28.04	27.95	27.97	1640585.0
2004-10-15 12:00:00	MSFT	Stock	27.97	28.11	27.88	28.06	3693335.0
2004-10-15 12:30:00	MSFT	Stock	28.06	28.2	28.05	28.13	3293866.0
2004-10-15 13:00:00	MSFT	Stock	28.13	28.2	28.1	28.19	1815369.0
2004-10-15 13:30:00	MSFT	Stock	28.19	28.24	28.14	28.16	2384188.0
2004-10-15 14:00:00	MSFT	Stock	28.16	28.21	28.07	28.07	1875267.0
2004-10-15 14:30:00	MSFT	Stock	28.08	28.1	28.02	28.04	2661016.0
2004-10-15 15:00:00	MSFT	Stock	28.04	28.05	27.95	28.0	4639897.0
2004-10-15 15:30:00	MSFT	Stock	28.0	28.02	27.91	27.98	5414232.0
2004-10-15 16:00:00	MSFT	Stock	27.99	28.08	27.97	28.07	1348412.0
2004-10-15 16:30:00	MSFT	Stock	28.05	28.08	27.99	28.05	26493.0
2004-10-15 17:00:00	MSFT	Stock	28.06	28.0653	28.0255	28.0255	62708.0
2004-10-15 17:30:00	MSFT	Stock	28.07	28.07	28.07	28.07	1000.0
2004-10-15 09:00:00	NVDA	Stock	0.115	0.1151	0.1146	0.1151	856200.0
2004-10-15 09:30:00	NVDA	Stock	0.1152	0.1154	0.1131	0.1132	77617680.0
2004-10-15 10:00:00	NVDA	Stock	0.1132	0.1132	0.109	0.1115	203491440.0
2004-10-15 10:30:00	NVDA	Stock	0.1115	0.1121	0.1097	0.1119	250009800.0
2004-10-15 11:00:00	NVDA	Stock	0.1119	0.1125	0.1114	0.1121	75824400.0
2004-10-15 11:30:00	NVDA	Stock	0.1122	0.1122	0.1112	0.1114	58586040.0
2004-10-15 12:00:00	NVDA	Stock	0.1113	0.1116	0.1107	0.1107	68694600.0
2004-10-15 12:30:00	NVDA	Stock	0.1107	0.1116	0.1105	0.1107	78876840.0
2004-10-15 13:00:00	NVDA	Stock	0.1106	0.1112	0.1106	0.111	49397400.0
2004-10-15 13:30:00	NVDA	Stock	0.111	0.112	0.1109	0.1117	75858360.0

> showing 50 of 40,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time