PREVIEW / stock_30min / 2004-10-18

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-18.parquet
  size:    773 KB
  rows:    40,800
  symbols: 1,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-18 08:00:00	AAPL	Stock	0.8123	0.8125	0.8086	0.8107	67200.0
2004-10-18 08:30:00	AAPL	Stock	0.8086	0.8121	0.805	0.8116	1554000.0
2004-10-18 09:00:00	AAPL	Stock	0.8071	0.8125	0.7964	0.7982	16671088.0
2004-10-18 09:30:00	AAPL	Stock	0.7998	0.8052	0.7982	0.805	159930624.0
2004-10-18 10:00:00	AAPL	Stock	0.8048	0.8113	0.8025	0.8052	105552216.0
2004-10-18 10:30:00	AAPL	Stock	0.8052	0.8143	0.805	0.8091	73063816.0
2004-10-18 11:00:00	AAPL	Stock	0.8093	0.8127	0.8071	0.8111	64159144.0
2004-10-18 11:30:00	AAPL	Stock	0.8098	0.8191	0.8089	0.8146	78987048.0
2004-10-18 12:00:00	AAPL	Stock	0.8146	0.8241	0.8138	0.8205	86867368.0
2004-10-18 12:30:00	AAPL	Stock	0.8204	0.8259	0.8196	0.8232	44874200.0
2004-10-18 13:00:00	AAPL	Stock	0.8232	0.8327	0.823	0.8321	67938136.0
2004-10-18 13:30:00	AAPL	Stock	0.832	0.833	0.8263	0.8282	41232744.0
2004-10-18 14:00:00	AAPL	Stock	0.828	0.8293	0.8277	0.8288	28860664.0
2004-10-18 14:30:00	AAPL	Stock	0.8288	0.8379	0.8259	0.8375	97857256.0
2004-10-18 15:00:00	AAPL	Stock	0.8375	0.8438	0.8357	0.8418	142158744.0
2004-10-18 15:30:00	AAPL	Stock	0.8416	0.8525	0.8411	0.852	142280208.0
2004-10-18 16:00:00	AAPL	Stock	0.852	0.8527	0.8473	0.8527	13423872.0
2004-10-18 16:30:00	AAPL	Stock	0.8527	0.8539	0.8436	0.8527	2550408.0
2004-10-18 17:00:00	AAPL	Stock	0.8539	0.8571	0.8525	0.8536	5007576.0
2004-10-18 17:30:00	AAPL	Stock	0.8536	0.8545	0.8532	0.8545	907592.0
2004-10-18 18:00:00	AAPL	Stock	0.8541	0.8571	0.8541	0.8564	128576.0
2004-10-18 08:00:00	MSFT	Stock	28.05	28.15	28.05	28.12	13815.0
2004-10-18 08:30:00	MSFT	Stock	27.99	28.12	27.99	28.04	26600.0
2004-10-18 09:00:00	MSFT	Stock	28.05	28.07	28.01	28.05	75908.0
2004-10-18 09:30:00	MSFT	Stock	28.06	28.14	27.99	28.131	4819333.0
2004-10-18 10:00:00	MSFT	Stock	28.14	28.15	28.039	28.07	4547723.0
2004-10-18 10:30:00	MSFT	Stock	28.069	28.1	27.98	27.99	2726452.0
2004-10-18 11:00:00	MSFT	Stock	27.99	28.06	27.98	28.05	2072356.0
2004-10-18 11:30:00	MSFT	Stock	28.06	28.12	28.05	28.11	2186723.0
2004-10-18 12:00:00	MSFT	Stock	28.12	28.4	28.11	28.38	5453080.0
2004-10-18 12:30:00	MSFT	Stock	28.38	28.4	28.31	28.35	3315813.0
2004-10-18 13:00:00	MSFT	Stock	28.35	28.41	28.32	28.4	2862624.0
2004-10-18 13:30:00	MSFT	Stock	28.4	28.41	28.26	28.33	3977084.0
2004-10-18 14:00:00	MSFT	Stock	28.33	28.36	28.27	28.32	1812955.0
2004-10-18 14:30:00	MSFT	Stock	28.32	28.43	28.3	28.4	3545512.0
2004-10-18 15:00:00	MSFT	Stock	28.4	28.41	28.32	28.39	4214496.0
2004-10-18 15:30:00	MSFT	Stock	28.39	28.45	28.33	28.41	6033758.0
2004-10-18 16:00:00	MSFT	Stock	28.41	28.49	28.36	28.45	505908.0
2004-10-18 16:30:00	MSFT	Stock	28.48	28.5	28.44	28.44	24031.0
2004-10-18 17:00:00	MSFT	Stock	28.48	28.52	28.432	28.5	169448.0
2004-10-18 17:30:00	MSFT	Stock	28.51	28.54	28.47	28.53	9015.0
2004-10-18 18:00:00	MSFT	Stock	28.53	28.53	28.5	28.52	8198.0
2004-10-18 08:30:00	NVDA	Stock	0.1116	0.1116	0.1116	0.1116	240000.0
2004-10-18 09:00:00	NVDA	Stock	0.1112	0.1115	0.1111	0.1114	400320.0
2004-10-18 09:30:00	NVDA	Stock	0.1112	0.1117	0.1102	0.1116	42773880.0
2004-10-18 10:00:00	NVDA	Stock	0.1115	0.1118	0.1105	0.1109	42970560.0
2004-10-18 10:30:00	NVDA	Stock	0.1108	0.1116	0.1105	0.1111	30608400.0
2004-10-18 11:00:00	NVDA	Stock	0.111	0.1125	0.1106	0.1125	22720560.0
2004-10-18 11:30:00	NVDA	Stock	0.1125	0.1129	0.1118	0.1129	26959080.0
2004-10-18 12:00:00	NVDA	Stock	0.1128	0.115	0.1127	0.1145	70350480.0

> showing 50 of 40,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time