PREVIEW / stock_30min / 2004-10-19

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-19.parquet
  size:    777 KB
  rows:    41,284
  symbols: 1,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-19 08:00:00	AAPL	Stock	0.8616	0.8625	0.8571	0.8589	2641688.0
2004-10-19 08:30:00	AAPL	Stock	0.858	0.8589	0.8543	0.858	2002952.0
2004-10-19 09:00:00	AAPL	Stock	0.858	0.8598	0.8527	0.8589	6106296.0
2004-10-19 09:30:00	AAPL	Stock	0.8589	0.8614	0.8496	0.8509	107265032.0
2004-10-19 10:00:00	AAPL	Stock	0.8511	0.8613	0.8507	0.8582	90005552.0
2004-10-19 10:30:00	AAPL	Stock	0.8579	0.8634	0.8555	0.8566	72010960.0
2004-10-19 11:00:00	AAPL	Stock	0.8571	0.8596	0.8491	0.855	57991976.0
2004-10-19 11:30:00	AAPL	Stock	0.855	0.8602	0.8548	0.857	48946352.0
2004-10-19 12:00:00	AAPL	Stock	0.8563	0.8611	0.8554	0.8561	50313144.0
2004-10-19 12:30:00	AAPL	Stock	0.8563	0.857	0.8509	0.8554	32101664.0
2004-10-19 13:00:00	AAPL	Stock	0.855	0.8618	0.8527	0.8604	36333416.0
2004-10-19 13:30:00	AAPL	Stock	0.8605	0.863	0.8579	0.8582	44430400.0
2004-10-19 14:00:00	AAPL	Stock	0.8582	0.8584	0.8482	0.8482	57970864.0
2004-10-19 14:30:00	AAPL	Stock	0.8482	0.8532	0.8471	0.8491	56216832.0
2004-10-19 15:00:00	AAPL	Stock	0.8491	0.852	0.8459	0.8473	45829336.0
2004-10-19 15:30:00	AAPL	Stock	0.8473	0.8509	0.8448	0.8457	67699296.0
2004-10-19 16:00:00	AAPL	Stock	0.8457	0.8468	0.8457	0.8461	3997224.0
2004-10-19 16:30:00	AAPL	Stock	0.8461	0.8483	0.8461	0.8483	1892800.0
2004-10-19 17:00:00	AAPL	Stock	0.8468	0.848	0.8468	0.848	184968.0
2004-10-19 17:30:00	AAPL	Stock	0.8479	0.8547	0.8479	0.8547	845600.0
2004-10-19 18:00:00	AAPL	Stock	0.8463	0.8482	0.8461	0.8482	246288.0
2004-10-19 08:00:00	MSFT	Stock	28.54	28.69	28.54	28.62	91232.0
2004-10-19 08:30:00	MSFT	Stock	28.62	28.62	28.41	28.6	105935.0
2004-10-19 09:00:00	MSFT	Stock	28.62	28.66	28.42	28.54	294029.0
2004-10-19 09:30:00	MSFT	Stock	28.54	28.59	28.47	28.5	7809023.0
2004-10-19 10:00:00	MSFT	Stock	28.5	28.58	28.4799	28.5	4704292.0
2004-10-19 10:30:00	MSFT	Stock	28.5	28.51	28.37	28.38	4734285.0
2004-10-19 11:00:00	MSFT	Stock	28.38	28.41	28.29	28.33	5845489.0
2004-10-19 11:30:00	MSFT	Stock	28.33	28.39	28.309	28.35	2266381.0
2004-10-19 12:00:00	MSFT	Stock	28.35	28.43	28.35	28.42	2243472.0
2004-10-19 12:30:00	MSFT	Stock	28.43	28.5	28.4	28.46	3029415.0
2004-10-19 13:00:00	MSFT	Stock	28.45	28.46	28.34	28.419	2090469.0
2004-10-19 13:30:00	MSFT	Stock	28.41	28.5	28.28	28.3	4837956.0
2004-10-19 14:00:00	MSFT	Stock	28.29	28.35	28.25	28.32	3669576.0
2004-10-19 14:30:00	MSFT	Stock	28.31	28.36	28.26	28.31	2449402.0
2004-10-19 15:00:00	MSFT	Stock	28.32	28.39	28.31	28.34	4370296.0
2004-10-19 15:30:00	MSFT	Stock	28.34	28.38	28.18	28.18	5369510.0
2004-10-19 16:00:00	MSFT	Stock	28.18	28.3909	28.15	28.16	750097.0
2004-10-19 16:30:00	MSFT	Stock	28.16	28.41	28.16	28.19	189175.0
2004-10-19 17:00:00	MSFT	Stock	28.2	28.22	28.18	28.21	7600.0
2004-10-19 17:30:00	MSFT	Stock	28.21	28.23	28.2	28.21	5300.0
2004-10-19 18:00:00	MSFT	Stock	28.21	28.21	28.18	28.19	15705.0
2004-10-19 08:00:00	NVDA	Stock	0.115	0.115	0.115	0.115	24000.0
2004-10-19 08:30:00	NVDA	Stock	0.1158	0.1158	0.115	0.1151	213000.0
2004-10-19 09:00:00	NVDA	Stock	0.1152	0.1167	0.1142	0.1167	2140080.0
2004-10-19 09:30:00	NVDA	Stock	0.1164	0.1172	0.1152	0.1166	107008560.0
2004-10-19 10:00:00	NVDA	Stock	0.1165	0.1176	0.1165	0.1167	91488240.0
2004-10-19 10:30:00	NVDA	Stock	0.1167	0.1173	0.1165	0.1168	32648280.0
2004-10-19 11:00:00	NVDA	Stock	0.1167	0.1172	0.1165	0.1167	37408800.0
2004-10-19 11:30:00	NVDA	Stock	0.1168	0.1171	0.1159	0.1164	25938840.0

> showing 50 of 41,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time