PREVIEW / stock_30min / 2004-10-20

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-20.parquet
  size:    788 KB
  rows:    42,503
  symbols: 1,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-20 08:00:00	AAPL	Stock	0.842	0.8465	0.842	0.842	1719368.0
2004-10-20 08:30:00	AAPL	Stock	0.842	0.842	0.842	0.842	61600.0
2004-10-20 09:00:00	AAPL	Stock	0.8439	0.8446	0.84	0.8411	1159984.0
2004-10-20 09:30:00	AAPL	Stock	0.8411	0.8491	0.8402	0.8486	61358864.0
2004-10-20 10:00:00	AAPL	Stock	0.8486	0.85	0.842	0.8466	33600392.0
2004-10-20 10:30:00	AAPL	Stock	0.8466	0.8468	0.833	0.84	72706704.0
2004-10-20 11:00:00	AAPL	Stock	0.8404	0.8477	0.8398	0.8446	47814200.0
2004-10-20 11:30:00	AAPL	Stock	0.8445	0.8464	0.8409	0.8427	42428624.0
2004-10-20 12:00:00	AAPL	Stock	0.8427	0.8434	0.8366	0.8423	42178864.0
2004-10-20 12:30:00	AAPL	Stock	0.8427	0.8446	0.84	0.843	22443680.0
2004-10-20 13:00:00	AAPL	Stock	0.843	0.8438	0.84	0.8405	28796320.0
2004-10-20 13:30:00	AAPL	Stock	0.8405	0.8414	0.8359	0.8363	20273736.0
2004-10-20 14:00:00	AAPL	Stock	0.8363	0.8434	0.8363	0.8405	29616328.0
2004-10-20 14:30:00	AAPL	Stock	0.8409	0.8454	0.8388	0.8418	33360824.0
2004-10-20 15:00:00	AAPL	Stock	0.842	0.8468	0.842	0.845	38868704.0
2004-10-20 15:30:00	AAPL	Stock	0.8454	0.8491	0.8441	0.848	54667424.0
2004-10-20 16:00:00	AAPL	Stock	0.848	0.8482	0.8444	0.8477	3666600.0
2004-10-20 16:30:00	AAPL	Stock	0.8477	0.8477	0.8477	0.8477	296464.0
2004-10-20 17:00:00	AAPL	Stock	0.85	0.85	0.8477	0.8477	10791200.0
2004-10-20 17:30:00	AAPL	Stock	0.8496	0.8496	0.8477	0.8477	15680.0
2004-10-20 18:00:00	AAPL	Stock	0.8498	0.85	0.8482	0.85	165200.0
2004-10-20 08:00:00	MSFT	Stock	28.0	28.21	28.0	28.21	71100.0
2004-10-20 08:30:00	MSFT	Stock	28.27	28.29	28.21	28.22	8400.0
2004-10-20 09:00:00	MSFT	Stock	28.24	28.24	28.0955	28.23	102143.0
2004-10-20 09:30:00	MSFT	Stock	28.22	28.26	28.12	28.25	5269457.0
2004-10-20 10:00:00	MSFT	Stock	28.25	28.39	28.21	28.381	5914379.0
2004-10-20 10:30:00	MSFT	Stock	28.39	28.49	28.34	28.47	6612991.0
2004-10-20 11:00:00	MSFT	Stock	28.48	28.57	28.44	28.51	5542729.0
2004-10-20 11:30:00	MSFT	Stock	28.5	28.59	28.46	28.57	7357631.0
2004-10-20 12:00:00	MSFT	Stock	28.57	28.66	28.54	28.66	5641197.0
2004-10-20 12:30:00	MSFT	Stock	28.65	28.75	28.61	28.67	5833297.0
2004-10-20 13:00:00	MSFT	Stock	28.67	28.71	28.59	28.6	3711597.0
2004-10-20 13:30:00	MSFT	Stock	28.609	28.609	28.51	28.52	3971116.0
2004-10-20 14:00:00	MSFT	Stock	28.52	28.62	28.49	28.54	4076594.0
2004-10-20 14:30:00	MSFT	Stock	28.54	28.62	28.53	28.57	3291848.0
2004-10-20 15:00:00	MSFT	Stock	28.58	28.61	28.52	28.55	2667035.0
2004-10-20 15:30:00	MSFT	Stock	28.55	28.7	28.54	28.7	5412547.0
2004-10-20 16:00:00	MSFT	Stock	28.71	28.77	28.66	28.76	491097.0
2004-10-20 16:30:00	MSFT	Stock	28.77	28.8	28.5515	28.8	261215.0
2004-10-20 17:00:00	MSFT	Stock	28.77	28.83	28.5013	28.5013	77749.0
2004-10-20 17:30:00	MSFT	Stock	28.77	28.8	28.71	28.8	7030.0
2004-10-20 18:00:00	MSFT	Stock	28.75	28.83	28.74	28.83	4725.0
2004-10-20 08:30:00	NVDA	Stock	0.1125	0.1126	0.1125	0.1126	432000.0
2004-10-20 09:00:00	NVDA	Stock	0.1127	0.1127	0.1113	0.1125	462000.0
2004-10-20 09:30:00	NVDA	Stock	0.1127	0.1149	0.1122	0.1134	53749440.0
2004-10-20 10:00:00	NVDA	Stock	0.1132	0.1136	0.1129	0.1134	31381320.0
2004-10-20 10:30:00	NVDA	Stock	0.1133	0.1134	0.1121	0.1128	36749760.0
2004-10-20 11:00:00	NVDA	Stock	0.113	0.1142	0.1129	0.1141	46273560.0
2004-10-20 11:30:00	NVDA	Stock	0.1141	0.1143	0.1133	0.1138	37851240.0
2004-10-20 12:00:00	NVDA	Stock	0.1139	0.1141	0.1137	0.114	40058160.0

> showing 50 of 42,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time