PREVIEW / stock_30min / 2004-10-21

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-21.parquet
  size:    786 KB
  rows:    42,379
  symbols: 1,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-21 08:00:00	AAPL	Stock	0.8443	0.8443	0.842	0.842	22400.0
2004-10-21 08:30:00	AAPL	Stock	0.8482	0.8518	0.8477	0.8482	160160.0
2004-10-21 09:00:00	AAPL	Stock	0.8488	0.8521	0.842	0.8521	1934352.0
2004-10-21 09:30:00	AAPL	Stock	0.8507	0.8595	0.8457	0.8564	91772800.0
2004-10-21 10:00:00	AAPL	Stock	0.8568	0.8588	0.8495	0.8552	52628128.0
2004-10-21 10:30:00	AAPL	Stock	0.8548	0.8561	0.8514	0.8554	23621528.0
2004-10-21 11:00:00	AAPL	Stock	0.8554	0.8561	0.8525	0.8539	25717720.0
2004-10-21 11:30:00	AAPL	Stock	0.8539	0.8555	0.853	0.8555	19994856.0
2004-10-21 12:00:00	AAPL	Stock	0.8555	0.8579	0.8523	0.8538	47960808.0
2004-10-21 12:30:00	AAPL	Stock	0.8539	0.8548	0.8514	0.8536	21248752.0
2004-10-21 13:00:00	AAPL	Stock	0.8536	0.8548	0.8527	0.8541	18720576.0
2004-10-21 13:30:00	AAPL	Stock	0.8541	0.855	0.8521	0.8527	16192008.0
2004-10-21 14:00:00	AAPL	Stock	0.8529	0.8561	0.8523	0.8559	21691768.0
2004-10-21 14:30:00	AAPL	Stock	0.8559	0.8563	0.853	0.8559	29434160.0
2004-10-21 15:00:00	AAPL	Stock	0.8554	0.857	0.8545	0.8563	37737056.0
2004-10-21 15:30:00	AAPL	Stock	0.8563	0.857	0.8525	0.8554	181491240.0
2004-10-21 16:00:00	AAPL	Stock	0.8554	0.8607	0.8509	0.8536	33236448.0
2004-10-21 16:30:00	AAPL	Stock	0.8545	0.8545	0.8529	0.8529	61600.0
2004-10-21 17:00:00	AAPL	Stock	0.8561	0.8561	0.8525	0.8525	632800.0
2004-10-21 17:30:00	AAPL	Stock	0.8525	0.8561	0.8509	0.8509	556584.0
2004-10-21 18:00:00	AAPL	Stock	0.8527	0.8561	0.8527	0.8545	259504.0
2004-10-21 08:00:00	MSFT	Stock	28.83	28.9	28.7	28.9	21993.0
2004-10-21 08:30:00	MSFT	Stock	28.92	28.98	28.86	28.86	40545.0
2004-10-21 09:00:00	MSFT	Stock	28.87	28.94	28.76	28.82	445234.0
2004-10-21 09:30:00	MSFT	Stock	28.82	28.85	28.55	28.76	8231984.0
2004-10-21 10:00:00	MSFT	Stock	28.77	28.85	28.68	28.83	5514582.0
2004-10-21 10:30:00	MSFT	Stock	28.84	28.86	28.699	28.72	5224393.0
2004-10-21 11:00:00	MSFT	Stock	28.729	28.78	28.7	28.71	3710192.0
2004-10-21 11:30:00	MSFT	Stock	28.71	28.74	28.61	28.71	4163056.0
2004-10-21 12:00:00	MSFT	Stock	28.71	28.78	28.62	28.74	4014990.0
2004-10-21 12:30:00	MSFT	Stock	28.73	28.74	28.5799	28.59	3232507.0
2004-10-21 13:00:00	MSFT	Stock	28.59	28.64	28.499	28.55	3450768.0
2004-10-21 13:30:00	MSFT	Stock	28.56	28.59	28.48	28.52	3421801.0
2004-10-21 14:00:00	MSFT	Stock	28.52	28.74	28.51	28.74	4654714.0
2004-10-21 14:30:00	MSFT	Stock	28.74	28.88	28.72	28.87	6706409.0
2004-10-21 15:00:00	MSFT	Stock	28.87	28.89	28.47	28.49	14815877.0
2004-10-21 15:30:00	MSFT	Stock	28.47	28.64	28.47	28.55	15493283.0
2004-10-21 16:00:00	MSFT	Stock	28.56	28.67	25.5	27.6	6226132.0
2004-10-21 16:30:00	MSFT	Stock	27.6	28.03	27.56	27.95	2660408.0
2004-10-21 17:00:00	MSFT	Stock	27.97	28.57	27.75	27.97	801419.0
2004-10-21 17:30:00	MSFT	Stock	27.98	28.58	27.88	27.95	177296.0
2004-10-21 18:00:00	MSFT	Stock	27.95	28.57	27.94	28.1	391079.0
2004-10-21 08:00:00	NVDA	Stock	0.1142	0.1142	0.1142	0.1142	48000.0
2004-10-21 08:30:00	NVDA	Stock	0.1166	0.1166	0.1166	0.1166	12000.0
2004-10-21 09:00:00	NVDA	Stock	0.1148	0.1165	0.1142	0.1148	137280.0
2004-10-21 09:30:00	NVDA	Stock	0.1152	0.1166	0.1148	0.1159	114702960.0
2004-10-21 10:00:00	NVDA	Stock	0.1158	0.1161	0.1147	0.1153	54872520.0
2004-10-21 10:30:00	NVDA	Stock	0.1154	0.116	0.1153	0.1158	62102400.0
2004-10-21 11:00:00	NVDA	Stock	0.1159	0.1162	0.1155	0.1158	90008880.0
2004-10-21 11:30:00	NVDA	Stock	0.1158	0.116	0.1152	0.1157	37682280.0

> showing 50 of 42,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time