PREVIEW / stock_30min / 2004-10-22

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-22.parquet
  size:    788 KB
  rows:    41,276
  symbols: 1,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-22 08:00:00	AAPL	Stock	0.8563	0.8563	0.8563	0.8563	56000.0
2004-10-22 08:30:00	AAPL	Stock	0.8561	0.8563	0.8546	0.8546	204680.0
2004-10-22 09:00:00	AAPL	Stock	0.8546	0.8546	0.8393	0.8464	6126288.0
2004-10-22 09:30:00	AAPL	Stock	0.8464	0.8513	0.8413	0.8429	108756480.0
2004-10-22 10:00:00	AAPL	Stock	0.843	0.8468	0.8402	0.8407	55033048.0
2004-10-22 10:30:00	AAPL	Stock	0.8407	0.8477	0.8396	0.8454	35315728.0
2004-10-22 11:00:00	AAPL	Stock	0.8453	0.8482	0.8446	0.847	22772288.0
2004-10-22 11:30:00	AAPL	Stock	0.8471	0.8484	0.8446	0.8446	19826408.0
2004-10-22 12:00:00	AAPL	Stock	0.8446	0.8493	0.8438	0.8489	23373392.0
2004-10-22 12:30:00	AAPL	Stock	0.8486	0.8502	0.8471	0.8473	23837576.0
2004-10-22 13:00:00	AAPL	Stock	0.8473	0.8509	0.8464	0.848	27327160.0
2004-10-22 13:30:00	AAPL	Stock	0.8479	0.8482	0.8459	0.8473	16631664.0
2004-10-22 14:00:00	AAPL	Stock	0.8473	0.848	0.8455	0.848	24072552.0
2004-10-22 14:30:00	AAPL	Stock	0.848	0.8482	0.8446	0.8464	27759592.0
2004-10-22 15:00:00	AAPL	Stock	0.8464	0.8464	0.8427	0.8463	20452096.0
2004-10-22 15:30:00	AAPL	Stock	0.8464	0.8489	0.8452	0.8473	53962328.0
2004-10-22 16:00:00	AAPL	Stock	0.8473	0.8505	0.8464	0.8486	7228760.0
2004-10-22 16:30:00	AAPL	Stock	0.8521	0.8521	0.8466	0.8466	565600.0
2004-10-22 17:00:00	AAPL	Stock	0.8466	0.8466	0.8466	0.8466	1243200.0
2004-10-22 17:30:00	AAPL	Stock	0.846	0.846	0.846	0.846	29120.0
2004-10-22 08:00:00	MSFT	Stock	28.07	28.4	27.6	28.35	606982.0
2004-10-22 08:30:00	MSFT	Stock	28.36	28.45	28.33	28.43	588109.0
2004-10-22 09:00:00	MSFT	Stock	28.43	28.51	28.25	28.3	900820.0
2004-10-22 09:30:00	MSFT	Stock	28.3	28.34	28.0	28.119	15183121.0
2004-10-22 10:00:00	MSFT	Stock	28.12	28.18	28.01	28.05	9512627.0
2004-10-22 10:30:00	MSFT	Stock	28.06	28.13	28.02	28.03	8332178.0
2004-10-22 11:00:00	MSFT	Stock	28.03	28.09	27.95	27.96	7129288.0
2004-10-22 11:30:00	MSFT	Stock	27.95	28.02	27.95	28.02	4811809.0
2004-10-22 12:00:00	MSFT	Stock	28.02	28.05	27.98	27.99	3311068.0
2004-10-22 12:30:00	MSFT	Stock	27.99	28.01	27.8	27.81	5900762.0
2004-10-22 13:00:00	MSFT	Stock	27.81	27.9	27.77	27.85	5483577.0
2004-10-22 13:30:00	MSFT	Stock	27.85	27.86	27.72	27.789	6772067.0
2004-10-22 14:00:00	MSFT	Stock	27.79	27.83	27.68	27.83	5203583.0
2004-10-22 14:30:00	MSFT	Stock	27.83	27.85	27.69	27.69	5075863.0
2004-10-22 15:00:00	MSFT	Stock	27.69	27.76	27.67	27.68	5675517.0
2004-10-22 15:30:00	MSFT	Stock	27.68	27.8	27.59	27.73	12154329.0
2004-10-22 16:00:00	MSFT	Stock	27.73	27.78	27.6	27.75	1507881.0
2004-10-22 16:30:00	MSFT	Stock	27.75	27.77	27.73	27.75	17220.0
2004-10-22 17:00:00	MSFT	Stock	27.75	27.75	27.7	27.7	159980.0
2004-10-22 17:30:00	MSFT	Stock	27.72	27.75	27.72	27.74	63290.0
2004-10-22 18:00:00	MSFT	Stock	27.74	27.74	27.74	27.74	1100.0
2004-10-22 08:30:00	NVDA	Stock	0.1192	0.1192	0.1152	0.1152	72000.0
2004-10-22 09:00:00	NVDA	Stock	0.1179	0.1188	0.1104	0.1178	1775040.0
2004-10-22 09:30:00	NVDA	Stock	0.1181	0.1183	0.1151	0.1154	82540440.0
2004-10-22 10:00:00	NVDA	Stock	0.1155	0.1156	0.1147	0.1147	52278120.0
2004-10-22 10:30:00	NVDA	Stock	0.1147	0.1151	0.1145	0.1147	39323640.0
2004-10-22 11:00:00	NVDA	Stock	0.1146	0.1147	0.1134	0.1134	44435520.0
2004-10-22 11:30:00	NVDA	Stock	0.1134	0.1138	0.1132	0.1134	30330840.0
2004-10-22 12:00:00	NVDA	Stock	0.1133	0.1139	0.1133	0.1138	29867160.0
2004-10-22 12:30:00	NVDA	Stock	0.1137	0.1141	0.1135	0.1137	18978000.0

> showing 50 of 41,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time