PREVIEW / stock_30min / 2004-10-25

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-25.parquet
  size:    796 KB
  rows:    42,571
  symbols: 1,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-25 08:30:00	AAPL	Stock	0.8395	0.8395	0.8393	0.8393	61600.0
2004-10-25 09:00:00	AAPL	Stock	0.8402	0.8445	0.8402	0.8429	337624.0
2004-10-25 09:30:00	AAPL	Stock	0.8429	0.8543	0.8405	0.8448	81202016.0
2004-10-25 10:00:00	AAPL	Stock	0.8448	0.8518	0.8446	0.8509	52763760.0
2004-10-25 10:30:00	AAPL	Stock	0.8509	0.8514	0.847	0.8482	26096896.0
2004-10-25 11:00:00	AAPL	Stock	0.848	0.8482	0.8446	0.8473	22233512.0
2004-10-25 11:30:00	AAPL	Stock	0.8473	0.8482	0.8421	0.8443	24748024.0
2004-10-25 12:00:00	AAPL	Stock	0.8443	0.8464	0.842	0.8441	23778776.0
2004-10-25 12:30:00	AAPL	Stock	0.8441	0.8464	0.843	0.8455	14915992.0
2004-10-25 13:00:00	AAPL	Stock	0.8452	0.8509	0.8452	0.8466	36737848.0
2004-10-25 13:30:00	AAPL	Stock	0.8464	0.848	0.8457	0.8457	12594624.0
2004-10-25 14:00:00	AAPL	Stock	0.8457	0.8464	0.8429	0.8459	17253320.0
2004-10-25 14:30:00	AAPL	Stock	0.8459	0.8488	0.8446	0.8457	21335888.0
2004-10-25 15:00:00	AAPL	Stock	0.8457	0.848	0.8446	0.8466	13946408.0
2004-10-25 15:30:00	AAPL	Stock	0.8466	0.8489	0.8455	0.848	27683320.0
2004-10-25 16:00:00	AAPL	Stock	0.8488	0.8491	0.8468	0.8491	4391688.0
2004-10-25 16:30:00	AAPL	Stock	0.8516	0.8518	0.8491	0.8491	226800.0
2004-10-25 17:30:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	5600.0
2004-10-25 18:00:00	AAPL	Stock	0.848	0.848	0.848	0.848	5600.0
2004-10-25 08:00:00	MSFT	Stock	27.7	27.7	27.64	27.68	5546.0
2004-10-25 08:30:00	MSFT	Stock	27.68	27.7	27.65	27.67	7453.0
2004-10-25 09:00:00	MSFT	Stock	27.69	27.73	27.66	27.68	205581.0
2004-10-25 09:30:00	MSFT	Stock	27.68	27.77	27.63	27.65	7715817.0
2004-10-25 10:00:00	MSFT	Stock	27.64	27.76	27.61	27.709	5103985.0
2004-10-25 10:30:00	MSFT	Stock	27.7	27.71	27.62	27.7	3859800.0
2004-10-25 11:00:00	MSFT	Stock	27.69	27.71	27.61	27.68	4807901.0
2004-10-25 11:30:00	MSFT	Stock	27.68	27.691	27.59	27.64	2482161.0
2004-10-25 12:00:00	MSFT	Stock	27.64	27.68	27.58	27.65	3518985.0
2004-10-25 12:30:00	MSFT	Stock	27.66	27.66	27.59	27.64	2387060.0
2004-10-25 13:00:00	MSFT	Stock	27.63	27.7	27.63	27.67	2817679.0
2004-10-25 13:30:00	MSFT	Stock	27.66	27.69	27.65	27.67	1920795.0
2004-10-25 14:00:00	MSFT	Stock	27.67	27.68	27.58	27.65	4526812.0
2004-10-25 14:30:00	MSFT	Stock	27.65	27.69	27.59	27.59	3137940.0
2004-10-25 15:00:00	MSFT	Stock	27.59	27.67	27.58	27.65	4439309.0
2004-10-25 15:30:00	MSFT	Stock	27.64	27.68	27.55	27.62	6629765.0
2004-10-25 16:00:00	MSFT	Stock	27.62	27.65	27.57	27.6	5144867.0
2004-10-25 16:30:00	MSFT	Stock	27.6	27.65	27.6	27.62	477678.0
2004-10-25 17:00:00	MSFT	Stock	27.6	27.63	27.6	27.63	76399.0
2004-10-25 17:30:00	MSFT	Stock	27.63	27.63	27.62	27.63	40096.0
2004-10-25 18:00:00	MSFT	Stock	27.62	27.62	27.6	27.61	13518.0
2004-10-25 08:30:00	NVDA	Stock	0.1104	0.1104	0.1104	0.1104	48000.0
2004-10-25 09:00:00	NVDA	Stock	0.1104	0.1107	0.1096	0.1099	1944000.0
2004-10-25 09:30:00	NVDA	Stock	0.1097	0.1136	0.1095	0.1122	85295520.0
2004-10-25 10:00:00	NVDA	Stock	0.1122	0.1128	0.1113	0.1122	52131120.0
2004-10-25 10:30:00	NVDA	Stock	0.1119	0.1124	0.1109	0.1116	44695440.0
2004-10-25 11:00:00	NVDA	Stock	0.1116	0.1118	0.1109	0.1117	41499480.0
2004-10-25 11:30:00	NVDA	Stock	0.1117	0.1119	0.111	0.1117	28473840.0
2004-10-25 12:00:00	NVDA	Stock	0.1117	0.1123	0.1113	0.112	27098640.0
2004-10-25 12:30:00	NVDA	Stock	0.1121	0.1122	0.1115	0.1118	26638560.0
2004-10-25 13:00:00	NVDA	Stock	0.1118	0.1126	0.1117	0.1123	26068200.0

> showing 50 of 42,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time