PREVIEW / stock_30min / 2004-10-26

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-26.parquet
  size:    783 KB
  rows:    41,804
  symbols: 1,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-26 08:00:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	11200.0
2004-10-26 08:30:00	AAPL	Stock	0.8527	0.8527	0.85	0.85	50400.0
2004-10-26 09:00:00	AAPL	Stock	0.8495	0.8502	0.8473	0.85	758576.0
2004-10-26 09:30:00	AAPL	Stock	0.8473	0.8557	0.8455	0.8455	43677144.0
2004-10-26 10:00:00	AAPL	Stock	0.8461	0.8525	0.8443	0.8468	47024544.0
2004-10-26 10:30:00	AAPL	Stock	0.8468	0.8484	0.8436	0.8455	20461000.0
2004-10-26 11:00:00	AAPL	Stock	0.8452	0.8455	0.8388	0.8425	28538048.0
2004-10-26 11:30:00	AAPL	Stock	0.8423	0.8466	0.8407	0.8454	16803752.0
2004-10-26 12:00:00	AAPL	Stock	0.8455	0.8493	0.8436	0.848	33827528.0
2004-10-26 12:30:00	AAPL	Stock	0.8479	0.8513	0.8463	0.8488	23301936.0
2004-10-26 13:00:00	AAPL	Stock	0.8484	0.8545	0.8475	0.8532	59533936.0
2004-10-26 13:30:00	AAPL	Stock	0.8532	0.8532	0.8471	0.8493	41654144.0
2004-10-26 14:00:00	AAPL	Stock	0.8493	0.8511	0.848	0.8482	53038384.0
2004-10-26 14:30:00	AAPL	Stock	0.8482	0.8514	0.848	0.8498	45689560.0
2004-10-26 15:00:00	AAPL	Stock	0.8498	0.8509	0.8479	0.8505	28346976.0
2004-10-26 15:30:00	AAPL	Stock	0.8505	0.858	0.85	0.8555	100693040.0
2004-10-26 16:00:00	AAPL	Stock	0.8555	0.8588	0.8492	0.8566	18373208.0
2004-10-26 16:30:00	AAPL	Stock	0.8566	0.8691	0.8554	0.8596	3766336.0
2004-10-26 17:00:00	AAPL	Stock	0.8596	0.8661	0.8596	0.86	226016.0
2004-10-26 17:30:00	AAPL	Stock	0.86	0.86	0.8566	0.8566	93520.0
2004-10-26 18:00:00	AAPL	Stock	0.86	0.86	0.86	0.86	110600.0
2004-10-26 08:00:00	MSFT	Stock	27.62	27.73	27.62	27.7	39080.0
2004-10-26 08:30:00	MSFT	Stock	27.7	27.73	27.7	27.7	11041.0
2004-10-26 09:00:00	MSFT	Stock	27.71	27.73	27.63	27.7	558008.0
2004-10-26 09:30:00	MSFT	Stock	27.7	27.84	27.63	27.66	8828244.0
2004-10-26 10:00:00	MSFT	Stock	27.66	27.77	27.65	27.719	7110141.0
2004-10-26 10:30:00	MSFT	Stock	27.72	27.74	27.66	27.68	8634873.0
2004-10-26 11:00:00	MSFT	Stock	27.68	27.75	27.629	27.72	5196903.0
2004-10-26 11:30:00	MSFT	Stock	27.72	27.74	27.679	27.74	2950327.0
2004-10-26 12:00:00	MSFT	Stock	27.74	27.83	27.7	27.74	4419583.0
2004-10-26 12:30:00	MSFT	Stock	27.74	27.791	27.74	27.75	2877255.0
2004-10-26 13:00:00	MSFT	Stock	27.74	27.82	27.71	27.73	4641807.0
2004-10-26 13:30:00	MSFT	Stock	27.73	27.77	27.71	27.74	3568811.0
2004-10-26 14:00:00	MSFT	Stock	27.75	27.8	27.72	27.76	4002994.0
2004-10-26 14:30:00	MSFT	Stock	27.7512	27.8	27.73	27.78	2613707.0
2004-10-26 15:00:00	MSFT	Stock	27.77	27.82	27.75	27.77	4482897.0
2004-10-26 15:30:00	MSFT	Stock	27.78	27.9	27.71	27.9	7803997.0
2004-10-26 16:00:00	MSFT	Stock	27.89	27.9	27.74	27.9	5283905.0
2004-10-26 16:30:00	MSFT	Stock	27.86	27.9	27.86	27.9	791569.0
2004-10-26 17:00:00	MSFT	Stock	27.88	27.9	27.7622	27.86	52174.0
2004-10-26 17:30:00	MSFT	Stock	27.88	27.9	27.86	27.9	63700.0
2004-10-26 18:00:00	MSFT	Stock	27.85	27.89	27.85	27.89	13264.0
2004-10-26 08:00:00	NVDA	Stock	0.1244	0.1254	0.1185	0.1198	12909120.0
2004-10-26 08:30:00	NVDA	Stock	0.1207	0.1229	0.1203	0.1217	23545560.0
2004-10-26 09:00:00	NVDA	Stock	0.1217	0.125	0.1119	0.1222	19813200.0
2004-10-26 09:30:00	NVDA	Stock	0.1222	0.1225	0.1187	0.1189	407187840.0
2004-10-26 10:00:00	NVDA	Stock	0.1189	0.123	0.1181	0.1227	300050400.0
2004-10-26 10:30:00	NVDA	Stock	0.1228	0.1246	0.1213	0.124	250090560.0
2004-10-26 11:00:00	NVDA	Stock	0.124	0.1266	0.1237	0.1252	232189560.0
2004-10-26 11:30:00	NVDA	Stock	0.1252	0.1264	0.1248	0.1253	158072280.0

> showing 50 of 41,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time