PREVIEW / stock_30min / 2004-10-27

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-27.parquet
  size:    825 KB
  rows:    44,059
  symbols: 1,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-27 08:00:00	AAPL	Stock	0.8679	0.8679	0.8616	0.8616	525000.0
2004-10-27 08:30:00	AAPL	Stock	0.8616	0.8663	0.8616	0.8634	603400.0
2004-10-27 09:00:00	AAPL	Stock	0.8643	0.8748	0.8577	0.8684	4808720.0
2004-10-27 09:30:00	AAPL	Stock	0.8689	0.8729	0.8602	0.8618	118203400.0
2004-10-27 10:00:00	AAPL	Stock	0.8618	0.8754	0.8611	0.8736	89968088.0
2004-10-27 10:30:00	AAPL	Stock	0.8729	0.8748	0.8666	0.8748	91063056.0
2004-10-27 11:00:00	AAPL	Stock	0.8748	0.8859	0.873	0.8836	119402360.0
2004-10-27 11:30:00	AAPL	Stock	0.883	0.892	0.8818	0.8852	93299584.0
2004-10-27 12:00:00	AAPL	Stock	0.8852	0.8929	0.8841	0.8914	53425176.0
2004-10-27 12:30:00	AAPL	Stock	0.8914	0.8918	0.8863	0.8871	35179816.0
2004-10-27 13:00:00	AAPL	Stock	0.8873	0.8909	0.8871	0.8905	49653408.0
2004-10-27 13:30:00	AAPL	Stock	0.8905	0.8927	0.8896	0.892	39019232.0
2004-10-27 14:00:00	AAPL	Stock	0.892	0.8927	0.8904	0.8923	53216632.0
2004-10-27 14:30:00	AAPL	Stock	0.8923	0.8955	0.89	0.8934	153412336.0
2004-10-27 15:00:00	AAPL	Stock	0.8934	0.9027	0.8929	0.9018	74761960.0
2004-10-27 15:30:00	AAPL	Stock	0.902	0.9039	0.8959	0.8988	131220936.0
2004-10-27 16:00:00	AAPL	Stock	0.8986	0.8996	0.8786	0.8982	21011536.0
2004-10-27 16:30:00	AAPL	Stock	0.8964	0.8982	0.8939	0.8982	655032.0
2004-10-27 17:00:00	AAPL	Stock	0.8973	0.8982	0.8973	0.8982	3132864.0
2004-10-27 17:30:00	AAPL	Stock	0.8982	0.8982	0.8982	0.8982	28000.0
2004-10-27 18:00:00	AAPL	Stock	0.8566	0.9	0.8566	0.9	2098600.0
2004-10-27 08:00:00	MSFT	Stock	27.93	27.93	27.86	27.86	16300.0
2004-10-27 08:30:00	MSFT	Stock	27.85	27.85	27.82	27.85	2745.0
2004-10-27 09:00:00	MSFT	Stock	27.88	27.9	27.84	27.87	800295.0
2004-10-27 09:30:00	MSFT	Stock	27.87	27.96	27.83	27.84	4709355.0
2004-10-27 10:00:00	MSFT	Stock	27.84	28.02	27.83	28.0	4812337.0
2004-10-27 10:30:00	MSFT	Stock	28.0	28.12	27.92	28.109	6570658.0
2004-10-27 11:00:00	MSFT	Stock	28.11	28.34	28.1	28.26	8511532.0
2004-10-27 11:30:00	MSFT	Stock	28.26	28.351	28.24	28.27	3903796.0
2004-10-27 12:00:00	MSFT	Stock	28.269	28.31	28.22	28.25	3832286.0
2004-10-27 12:30:00	MSFT	Stock	28.26	28.26	28.17	28.2	3243068.0
2004-10-27 13:00:00	MSFT	Stock	28.19	28.33	28.18	28.22	4377361.0
2004-10-27 13:30:00	MSFT	Stock	28.21	28.22	28.14	28.21	2826818.0
2004-10-27 14:00:00	MSFT	Stock	28.21	28.27	28.17	28.17	4301902.0
2004-10-27 14:30:00	MSFT	Stock	28.17	28.26	28.13	28.18	7040149.0
2004-10-27 15:00:00	MSFT	Stock	28.18	28.29	28.15	28.16	4596541.0
2004-10-27 15:30:00	MSFT	Stock	28.16	28.21	28.04	28.13	8313915.0
2004-10-27 16:00:00	MSFT	Stock	28.13	28.25	28.1	28.14	1044155.0
2004-10-27 16:30:00	MSFT	Stock	28.14	28.15	28.11	28.14	1258272.0
2004-10-27 17:00:00	MSFT	Stock	28.14	28.15	28.09	28.09	754015.0
2004-10-27 17:30:00	MSFT	Stock	28.1406	28.15	28.06	28.06	36700.0
2004-10-27 18:00:00	MSFT	Stock	27.9	28.13	27.9	28.13	226048.0
2004-10-27 08:00:00	NVDA	Stock	0.1209	0.1209	0.1204	0.1204	654000.0
2004-10-27 08:30:00	NVDA	Stock	0.1204	0.1204	0.1188	0.1188	644880.0
2004-10-27 09:00:00	NVDA	Stock	0.1189	0.1212	0.1187	0.119	3295920.0
2004-10-27 09:30:00	NVDA	Stock	0.12	0.1229	0.1186	0.1215	119965440.0
2004-10-27 10:00:00	NVDA	Stock	0.1219	0.1234	0.1212	0.1227	78580920.0
2004-10-27 10:30:00	NVDA	Stock	0.1227	0.1249	0.1227	0.1248	89544360.0
2004-10-27 11:00:00	NVDA	Stock	0.1249	0.1263	0.1249	0.1254	114724680.0
2004-10-27 11:30:00	NVDA	Stock	0.1254	0.1258	0.1248	0.1249	48655800.0

> showing 50 of 44,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time