PREVIEW / stock_30min / 2004-10-28

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-28.parquet
  size:    774 KB
  rows:    40,971
  symbols: 1,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-28 08:00:00	AAPL	Stock	0.8955	0.8955	0.8936	0.8946	151088.0
2004-10-28 08:30:00	AAPL	Stock	0.8945	0.8957	0.8938	0.895	257600.0
2004-10-28 09:00:00	AAPL	Stock	0.8961	0.898	0.8905	0.8916	2561328.0
2004-10-28 09:30:00	AAPL	Stock	0.8925	0.9	0.8839	0.8996	96827864.0
2004-10-28 10:00:00	AAPL	Stock	0.8996	0.9041	0.8952	0.8993	67962720.0
2004-10-28 10:30:00	AAPL	Stock	0.8993	0.8996	0.8927	0.8971	48454616.0
2004-10-28 11:00:00	AAPL	Stock	0.8971	0.9018	0.8966	0.9018	40259072.0
2004-10-28 11:30:00	AAPL	Stock	0.9013	0.907	0.8989	0.9048	60441696.0
2004-10-28 12:00:00	AAPL	Stock	0.905	0.9075	0.903	0.9043	45710448.0
2004-10-28 12:30:00	AAPL	Stock	0.9043	0.9093	0.9041	0.9088	33077464.0
2004-10-28 13:00:00	AAPL	Stock	0.9086	0.9159	0.908	0.9159	55173776.0
2004-10-28 13:30:00	AAPL	Stock	0.9159	0.9222	0.9154	0.9173	74702376.0
2004-10-28 14:00:00	AAPL	Stock	0.9173	0.927	0.9164	0.9254	72950584.0
2004-10-28 14:30:00	AAPL	Stock	0.9254	0.9293	0.9238	0.9254	79852696.0
2004-10-28 15:00:00	AAPL	Stock	0.9252	0.9309	0.9248	0.9257	74995592.0
2004-10-28 15:30:00	AAPL	Stock	0.9255	0.9325	0.9221	0.9316	84482888.0
2004-10-28 16:00:00	AAPL	Stock	0.9316	0.9323	0.928	0.9323	4127200.0
2004-10-28 16:30:00	AAPL	Stock	0.932	0.9321	0.932	0.9321	1751232.0
2004-10-28 17:00:00	AAPL	Stock	0.9305	0.9305	0.9291	0.9298	82264.0
2004-10-28 17:30:00	AAPL	Stock	0.9321	0.9321	0.9295	0.9295	22400.0
2004-10-28 18:00:00	AAPL	Stock	0.9291	0.9291	0.9291	0.9291	11200.0
2004-10-28 08:00:00	MSFT	Stock	28.15	28.15	28.11	28.11	21100.0
2004-10-28 08:30:00	MSFT	Stock	28.11	28.15	28.11	28.14	24900.0
2004-10-28 09:00:00	MSFT	Stock	28.14	28.2	28.1	28.12	125640.0
2004-10-28 09:30:00	MSFT	Stock	28.11	28.19	28.01	28.16	4748052.0
2004-10-28 10:00:00	MSFT	Stock	28.15	28.18	28.09	28.12	4879937.0
2004-10-28 10:30:00	MSFT	Stock	28.13	28.14	28.07	28.12	3991026.0
2004-10-28 11:00:00	MSFT	Stock	28.12	28.13	28.01	28.07	4884049.0
2004-10-28 11:30:00	MSFT	Stock	28.06	28.0939	27.99	28.01	3087672.0
2004-10-28 12:00:00	MSFT	Stock	28.01	28.03	27.9	27.92	3504705.0
2004-10-28 12:30:00	MSFT	Stock	27.92	28.03	27.92	28.01	1950695.0
2004-10-28 13:00:00	MSFT	Stock	28.01	28.06	27.99	28.02	3045104.0
2004-10-28 13:30:00	MSFT	Stock	28.03	28.05	27.98	28.02	3829015.0
2004-10-28 14:00:00	MSFT	Stock	28.01	28.15	28.01	28.1	4177829.0
2004-10-28 14:30:00	MSFT	Stock	28.1	28.14	28.06	28.079	3679631.0
2004-10-28 15:00:00	MSFT	Stock	28.07	28.1	28.0	28.02	3592572.0
2004-10-28 15:30:00	MSFT	Stock	28.03	28.13	27.99	28.05	9431033.0
2004-10-28 16:00:00	MSFT	Stock	28.05	28.14	28.01	28.07	5264618.0
2004-10-28 16:30:00	MSFT	Stock	28.04	28.08	28.04	28.08	67500.0
2004-10-28 17:00:00	MSFT	Stock	28.08	28.08	28.08	28.08	115.0
2004-10-28 17:30:00	MSFT	Stock	28.0	28.06	28.0	28.06	25133.0
2004-10-28 18:00:00	MSFT	Stock	28.08	28.08	28.07	28.08	4700.0
2004-10-28 08:00:00	NVDA	Stock	0.1228	0.1228	0.1228	0.1228	120000.0
2004-10-28 08:30:00	NVDA	Stock	0.1236	0.1237	0.1236	0.1236	312000.0
2004-10-28 09:00:00	NVDA	Stock	0.1229	0.1234	0.1227	0.1227	1362240.0
2004-10-28 09:30:00	NVDA	Stock	0.1224	0.125	0.1224	0.1241	95564760.0
2004-10-28 10:00:00	NVDA	Stock	0.1243	0.1246	0.1227	0.1228	53427120.0
2004-10-28 10:30:00	NVDA	Stock	0.1227	0.1237	0.1222	0.1236	43092240.0
2004-10-28 11:00:00	NVDA	Stock	0.1236	0.1237	0.1228	0.1236	27031440.0
2004-10-28 11:30:00	NVDA	Stock	0.1237	0.1238	0.1227	0.1227	32121960.0

> showing 50 of 40,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time