PREVIEW / stock_30min / 2004-10-29

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-10-29.parquet
  size:    791 KB
  rows:    42,467
  symbols: 1,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-29 08:00:00	AAPL	Stock	0.9286	0.9311	0.9254	0.9286	355432.0
2004-10-29 08:30:00	AAPL	Stock	0.9286	0.9293	0.9268	0.9284	341152.0
2004-10-29 09:00:00	AAPL	Stock	0.9282	0.9296	0.9268	0.9284	1460256.0
2004-10-29 09:30:00	AAPL	Stock	0.9279	0.9491	0.925	0.9491	151169704.0
2004-10-29 10:00:00	AAPL	Stock	0.9488	0.95	0.935	0.9441	118340712.0
2004-10-29 10:30:00	AAPL	Stock	0.9443	0.9491	0.942	0.9461	99428952.0
2004-10-29 11:00:00	AAPL	Stock	0.9459	0.9464	0.9416	0.9436	54758200.0
2004-10-29 11:30:00	AAPL	Stock	0.9434	0.9464	0.9371	0.9441	45482920.0
2004-10-29 12:00:00	AAPL	Stock	0.9443	0.9448	0.9407	0.9411	24033632.0
2004-10-29 12:30:00	AAPL	Stock	0.9411	0.9411	0.9359	0.9386	53072096.0
2004-10-29 13:00:00	AAPL	Stock	0.9386	0.943	0.9379	0.943	28324632.0
2004-10-29 13:30:00	AAPL	Stock	0.943	0.9446	0.9407	0.9411	26467560.0
2004-10-29 14:00:00	AAPL	Stock	0.9411	0.9414	0.9375	0.94	24247328.0
2004-10-29 14:30:00	AAPL	Stock	0.9398	0.9407	0.9384	0.9402	27955200.0
2004-10-29 15:00:00	AAPL	Stock	0.9402	0.9429	0.9382	0.9393	42845096.0
2004-10-29 15:30:00	AAPL	Stock	0.9395	0.9446	0.9355	0.9357	81924416.0
2004-10-29 16:00:00	AAPL	Stock	0.9364	0.9393	0.9355	0.9375	7876232.0
2004-10-29 16:30:00	AAPL	Stock	0.942	0.942	0.9357	0.9357	4882248.0
2004-10-29 17:00:00	AAPL	Stock	0.9357	0.938	0.9357	0.938	785120.0
2004-10-29 17:30:00	AAPL	Stock	0.9348	0.9348	0.9348	0.9348	12880.0
2004-10-29 18:00:00	AAPL	Stock	0.9348	0.9348	0.9348	0.9348	67760.0
2004-10-29 08:00:00	MSFT	Stock	28.15	28.15	28.04	28.15	15859.0
2004-10-29 08:30:00	MSFT	Stock	28.09	28.15	28.04	28.12	9494.0
2004-10-29 09:00:00	MSFT	Stock	28.09	28.11	28.0	28.11	522776.0
2004-10-29 09:30:00	MSFT	Stock	28.11	28.15	28.05	28.1	11040474.0
2004-10-29 10:00:00	MSFT	Stock	28.1	28.11	27.91	27.93	9697999.0
2004-10-29 10:30:00	MSFT	Stock	27.94	28.01	27.81	27.83	7523560.0
2004-10-29 11:00:00	MSFT	Stock	27.83	27.95	27.8	27.91	4267348.0
2004-10-29 11:30:00	MSFT	Stock	27.9	28.0	27.9	28.0	2867879.0
2004-10-29 12:00:00	MSFT	Stock	28.0	28.01	27.91	27.95	3932666.0
2004-10-29 12:30:00	MSFT	Stock	27.95	27.98	27.93	27.94	3067337.0
2004-10-29 13:00:00	MSFT	Stock	27.93	27.99	27.9	27.99	3283258.0
2004-10-29 13:30:00	MSFT	Stock	27.99	28.02	27.9	27.91	3523015.0
2004-10-29 14:00:00	MSFT	Stock	27.91	27.95	27.88	27.9	3144737.0
2004-10-29 14:30:00	MSFT	Stock	27.9	27.95	27.85	27.93	3463644.0
2004-10-29 15:00:00	MSFT	Stock	27.931	27.97	27.8899	27.92	3236516.0
2004-10-29 15:30:00	MSFT	Stock	27.91	27.98	27.87	27.95	12493388.0
2004-10-29 16:00:00	MSFT	Stock	27.96	28.01	27.94	27.96	4065263.0
2004-10-29 16:30:00	MSFT	Stock	27.96	28.0	27.96	27.98	351655.0
2004-10-29 17:00:00	MSFT	Stock	27.97	28.02	27.97	27.99	153280.0
2004-10-29 08:00:00	NVDA	Stock	0.1227	0.1227	0.1227	0.1227	96000.0
2004-10-29 08:30:00	NVDA	Stock	0.1227	0.1228	0.1211	0.1211	378000.0
2004-10-29 09:00:00	NVDA	Stock	0.1218	0.1219	0.1217	0.1217	564000.0
2004-10-29 09:30:00	NVDA	Stock	0.1216	0.1232	0.1212	0.1228	72251400.0
2004-10-29 10:00:00	NVDA	Stock	0.1228	0.1228	0.1213	0.1218	51680880.0
2004-10-29 10:30:00	NVDA	Stock	0.1218	0.1221	0.1213	0.1213	24181560.0
2004-10-29 11:00:00	NVDA	Stock	0.1213	0.1218	0.121	0.1217	33314400.0
2004-10-29 11:30:00	NVDA	Stock	0.1217	0.1217	0.1205	0.1208	81282600.0
2004-10-29 12:00:00	NVDA	Stock	0.1208	0.1212	0.1204	0.1207	27633000.0
2004-10-29 12:30:00	NVDA	Stock	0.1207	0.1207	0.1202	0.1203	78650760.0

> showing 50 of 42,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time