PREVIEW / stock_30min / 2004-11-01

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-01.parquet
  size:    787 KB
  rows:    41,830
  symbols: 1,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-01 08:00:00	AAPL	Stock	0.9358	0.9552	0.9357	0.9518	11081504.0
2004-11-01 08:30:00	AAPL	Stock	0.9518	0.9518	0.9486	0.95	509712.0
2004-11-01 09:00:00	AAPL	Stock	0.9489	0.9489	0.937	0.9373	6271832.0
2004-11-01 09:30:00	AAPL	Stock	0.9375	0.9511	0.9341	0.9386	93166640.0
2004-11-01 10:00:00	AAPL	Stock	0.9388	0.9429	0.9323	0.9388	59757992.0
2004-11-01 10:30:00	AAPL	Stock	0.9386	0.9438	0.9352	0.9438	40287240.0
2004-11-01 11:00:00	AAPL	Stock	0.9432	0.945	0.9409	0.9432	39531240.0
2004-11-01 11:30:00	AAPL	Stock	0.9432	0.9434	0.9384	0.942	29577128.0
2004-11-01 12:00:00	AAPL	Stock	0.942	0.9432	0.9375	0.9391	19725384.0
2004-11-01 12:30:00	AAPL	Stock	0.9391	0.9421	0.9388	0.9389	24103128.0
2004-11-01 13:00:00	AAPL	Stock	0.9389	0.94	0.9368	0.9371	26927264.0
2004-11-01 13:30:00	AAPL	Stock	0.9371	0.9396	0.9368	0.9395	21593712.0
2004-11-01 14:00:00	AAPL	Stock	0.9393	0.9411	0.9293	0.9325	53690168.0
2004-11-01 14:30:00	AAPL	Stock	0.9329	0.9391	0.9307	0.935	47650848.0
2004-11-01 15:00:00	AAPL	Stock	0.935	0.9382	0.9325	0.9379	32955496.0
2004-11-01 15:30:00	AAPL	Stock	0.938	0.9404	0.9339	0.9348	68336688.0
2004-11-01 16:00:00	AAPL	Stock	0.9348	0.9368	0.9323	0.9363	5626320.0
2004-11-01 16:30:00	AAPL	Stock	0.9366	0.9366	0.9363	0.9366	168000.0
2004-11-01 17:00:00	AAPL	Stock	0.9357	0.939	0.9355	0.9355	925008.0
2004-11-01 17:30:00	AAPL	Stock	0.9407	0.9407	0.9357	0.9357	127792.0
2004-11-01 18:00:00	AAPL	Stock	0.9357	0.9357	0.9357	0.9357	5600.0
2004-11-01 08:00:00	MSFT	Stock	27.97	28.0	27.97	28.0	11776.0
2004-11-01 08:30:00	MSFT	Stock	28.01	28.07	28.0	28.03	6000.0
2004-11-01 09:00:00	MSFT	Stock	28.05	28.18	27.94	28.16	300845.0
2004-11-01 09:30:00	MSFT	Stock	28.15	28.19	28.08	28.11	6917568.0
2004-11-01 10:00:00	MSFT	Stock	28.11	28.15	28.0699	28.1	3856768.0
2004-11-01 10:30:00	MSFT	Stock	28.1	28.11	27.99	28.08	5674065.0
2004-11-01 11:00:00	MSFT	Stock	28.08	28.22	28.07	28.18	5667497.0
2004-11-01 11:30:00	MSFT	Stock	28.18	28.25	28.16	28.22	4242080.0
2004-11-01 12:00:00	MSFT	Stock	28.22	28.26	28.15	28.19	3873404.0
2004-11-01 12:30:00	MSFT	Stock	28.18	28.28	28.16	28.21	2254572.0
2004-11-01 13:00:00	MSFT	Stock	28.21	28.23	28.009	28.01	8134580.0
2004-11-01 13:30:00	MSFT	Stock	28.01	28.05	27.96	27.999	6217021.0
2004-11-01 14:00:00	MSFT	Stock	27.9998	28.03	27.9799	28.01	3322625.0
2004-11-01 14:30:00	MSFT	Stock	28.01	28.12	27.99	28.06	4039894.0
2004-11-01 15:00:00	MSFT	Stock	28.05	28.06	28.0	28.029	3583574.0
2004-11-01 15:30:00	MSFT	Stock	28.03	28.1	27.99	28.1	5695313.0
2004-11-01 16:00:00	MSFT	Stock	28.1	28.12	28.03	28.08	958017.0
2004-11-01 16:30:00	MSFT	Stock	28.08	28.09	28.05	28.06	2033638.0
2004-11-01 17:00:00	MSFT	Stock	28.07	28.135	28.07	28.08	10000.0
2004-11-01 17:30:00	MSFT	Stock	28.08	28.12	28.08	28.12	24514.0
2004-11-01 09:00:00	NVDA	Stock	0.121	0.1215	0.1205	0.1215	1741440.0
2004-11-01 09:30:00	NVDA	Stock	0.1222	0.1226	0.1207	0.1213	67310760.0
2004-11-01 10:00:00	NVDA	Stock	0.1212	0.1215	0.121	0.1213	37425360.0
2004-11-01 10:30:00	NVDA	Stock	0.1213	0.1216	0.121	0.1212	31884360.0
2004-11-01 11:00:00	NVDA	Stock	0.1212	0.1222	0.1212	0.1218	30616200.0
2004-11-01 11:30:00	NVDA	Stock	0.1217	0.1221	0.1207	0.1209	25589160.0
2004-11-01 12:00:00	NVDA	Stock	0.1209	0.1216	0.1207	0.1216	24356880.0
2004-11-01 12:30:00	NVDA	Stock	0.1216	0.1222	0.1214	0.1218	24017280.0
2004-11-01 13:00:00	NVDA	Stock	0.1217	0.1219	0.1208	0.1208	36609360.0

> showing 50 of 41,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time