PREVIEW / stock_30min / 2004-11-02

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-02.parquet
  size:    784 KB
  rows:    41,615
  symbols: 1,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-02 08:00:00	AAPL	Stock	0.9393	0.9402	0.9384	0.9393	230608.0
2004-11-02 08:30:00	AAPL	Stock	0.9402	0.9402	0.9384	0.9384	73976.0
2004-11-02 09:00:00	AAPL	Stock	0.9393	0.9436	0.9348	0.9355	3996664.0
2004-11-02 09:30:00	AAPL	Stock	0.9363	0.9427	0.9357	0.9393	85462160.0
2004-11-02 10:00:00	AAPL	Stock	0.9396	0.9439	0.9382	0.9434	68530000.0
2004-11-02 10:30:00	AAPL	Stock	0.9436	0.9464	0.9425	0.9461	56831824.0
2004-11-02 11:00:00	AAPL	Stock	0.9461	0.9477	0.9446	0.9457	36283296.0
2004-11-02 11:30:00	AAPL	Stock	0.9463	0.9473	0.9454	0.9463	25126192.0
2004-11-02 12:00:00	AAPL	Stock	0.9464	0.947	0.9455	0.9463	23596664.0
2004-11-02 12:30:00	AAPL	Stock	0.9466	0.9516	0.9459	0.9475	49650440.0
2004-11-02 13:00:00	AAPL	Stock	0.9475	0.9539	0.9471	0.9536	41144992.0
2004-11-02 13:30:00	AAPL	Stock	0.9536	0.9584	0.953	0.9552	44453976.0
2004-11-02 14:00:00	AAPL	Stock	0.9552	0.9633	0.9529	0.9609	47737536.0
2004-11-02 14:30:00	AAPL	Stock	0.9611	0.9657	0.9557	0.9605	74863040.0
2004-11-02 15:00:00	AAPL	Stock	0.9605	0.9613	0.9502	0.9516	78516088.0
2004-11-02 15:30:00	AAPL	Stock	0.9514	0.9563	0.9514	0.9532	64469104.0
2004-11-02 16:00:00	AAPL	Stock	0.9532	0.958	0.953	0.958	7551096.0
2004-11-02 16:30:00	AAPL	Stock	0.958	0.958	0.9554	0.958	210000.0
2004-11-02 17:30:00	AAPL	Stock	0.9442	0.958	0.9442	0.958	112056.0
2004-11-02 18:00:00	AAPL	Stock	0.9554	0.9588	0.9554	0.9588	114576.0
2004-11-02 08:00:00	MSFT	Stock	28.11	28.15	28.11	28.13	7100.0
2004-11-02 08:30:00	MSFT	Stock	28.13	28.13	28.12	28.13	700.0
2004-11-02 09:00:00	MSFT	Stock	28.12	28.24	28.08	28.24	354032.0
2004-11-02 09:30:00	MSFT	Stock	28.24	28.31	28.19	28.3	8687149.0
2004-11-02 10:00:00	MSFT	Stock	28.29	28.44	28.26	28.42	6883957.0
2004-11-02 10:30:00	MSFT	Stock	28.41	28.46	28.35	28.39	7328162.0
2004-11-02 11:00:00	MSFT	Stock	28.4	28.44	28.37	28.43	5311406.0
2004-11-02 11:30:00	MSFT	Stock	28.43	28.46	28.4	28.43	4071218.0
2004-11-02 12:00:00	MSFT	Stock	28.43	28.44	28.36	28.39	3494948.0
2004-11-02 12:30:00	MSFT	Stock	28.4	28.42	28.38	28.41	2887134.0
2004-11-02 13:00:00	MSFT	Stock	28.42	28.46	28.36	28.44	3479149.0
2004-11-02 13:30:00	MSFT	Stock	28.44	28.4464	28.3899	28.44	2127402.0
2004-11-02 14:00:00	MSFT	Stock	28.44	28.47	28.38	28.39	3768468.0
2004-11-02 14:30:00	MSFT	Stock	28.39	28.4	28.22	28.3	5648330.0
2004-11-02 15:00:00	MSFT	Stock	28.3	28.3	28.09	28.13	8745038.0
2004-11-02 15:30:00	MSFT	Stock	28.13	28.26	28.029	28.24	15009494.0
2004-11-02 16:00:00	MSFT	Stock	28.24	28.25	28.11	28.22	6258430.0
2004-11-02 16:30:00	MSFT	Stock	28.11	28.41	28.11	28.41	2594842.0
2004-11-02 17:00:00	MSFT	Stock	28.2	28.2	28.16	28.2	5360.0
2004-11-02 17:30:00	MSFT	Stock	28.2814	28.3163	28.11	28.11	34578.0
2004-11-02 18:00:00	MSFT	Stock	28.21	28.21	28.11	28.18	26314.0
2004-11-02 08:30:00	NVDA	Stock	0.1225	0.1225	0.1225	0.1225	138000.0
2004-11-02 09:00:00	NVDA	Stock	0.1225	0.1228	0.1222	0.1226	1252800.0
2004-11-02 09:30:00	NVDA	Stock	0.1224	0.1248	0.1218	0.1244	112071480.0
2004-11-02 10:00:00	NVDA	Stock	0.1244	0.1273	0.1243	0.1267	178749240.0
2004-11-02 10:30:00	NVDA	Stock	0.1267	0.127	0.126	0.1269	95067600.0
2004-11-02 11:00:00	NVDA	Stock	0.1268	0.1275	0.1266	0.1273	70433880.0
2004-11-02 11:30:00	NVDA	Stock	0.1274	0.1275	0.1262	0.1267	60542880.0
2004-11-02 12:00:00	NVDA	Stock	0.1267	0.127	0.1264	0.1267	23019120.0
2004-11-02 12:30:00	NVDA	Stock	0.1267	0.1269	0.1258	0.126	33104400.0

> showing 50 of 41,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time