PREVIEW / stock_30min / 2004-11-03

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-03.parquet
  size:    831 KB
  rows:    43,725
  symbols: 1,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-03 08:00:00	AAPL	Stock	0.9645	0.9821	0.9645	0.9732	1070160.0
2004-11-03 08:30:00	AAPL	Stock	0.975	0.975	0.9696	0.9732	1883840.0
2004-11-03 09:00:00	AAPL	Stock	0.9732	0.9732	0.9561	0.9718	4510968.0
2004-11-03 09:30:00	AAPL	Stock	0.9721	0.978	0.9695	0.9723	130536336.0
2004-11-03 10:00:00	AAPL	Stock	0.9729	0.9757	0.9641	0.9739	95922400.0
2004-11-03 10:30:00	AAPL	Stock	0.9741	0.9811	0.9727	0.9736	71346912.0
2004-11-03 11:00:00	AAPL	Stock	0.9736	0.9843	0.97	0.9832	71038296.0
2004-11-03 11:30:00	AAPL	Stock	0.9836	0.9889	0.982	0.9821	91949088.0
2004-11-03 12:00:00	AAPL	Stock	0.9821	0.9895	0.982	0.9884	62152160.0
2004-11-03 12:30:00	AAPL	Stock	0.9884	1.002	0.9884	0.998	113143072.0
2004-11-03 13:00:00	AAPL	Stock	0.9982	1.0	0.9884	0.9886	127514520.0
2004-11-03 13:30:00	AAPL	Stock	0.9886	0.9904	0.9843	0.9855	67951576.0
2004-11-03 14:00:00	AAPL	Stock	0.9857	0.9861	0.9791	0.9836	63858312.0
2004-11-03 14:30:00	AAPL	Stock	0.9836	0.9879	0.9809	0.9879	47934936.0
2004-11-03 15:00:00	AAPL	Stock	0.988	0.9895	0.9795	0.9854	54760496.0
2004-11-03 15:30:00	AAPL	Stock	0.9857	0.99	0.9855	0.9879	87806264.0
2004-11-03 16:00:00	AAPL	Stock	0.9879	0.99	0.9875	0.9889	39280360.0
2004-11-03 16:30:00	AAPL	Stock	0.9889	0.9889	0.987	0.9882	529760.0
2004-11-03 17:00:00	AAPL	Stock	0.988	0.9884	0.9877	0.9882	251888.0
2004-11-03 17:30:00	AAPL	Stock	0.9875	0.9889	0.9855	0.9881	85120.0
2004-11-03 08:00:00	MSFT	Stock	28.41	28.67	28.41	28.67	146806.0
2004-11-03 08:30:00	MSFT	Stock	28.66	28.69	28.62	28.64	88410.0
2004-11-03 09:00:00	MSFT	Stock	28.65	28.67	28.51	28.65	783389.0
2004-11-03 09:30:00	MSFT	Stock	28.65	28.65	28.32	28.45	11093523.0
2004-11-03 10:00:00	MSFT	Stock	28.44	28.54	28.36	28.48	4829778.0
2004-11-03 10:30:00	MSFT	Stock	28.48	28.53	28.41	28.46	9498213.0
2004-11-03 11:00:00	MSFT	Stock	28.46	28.55	28.42	28.515	5779412.0
2004-11-03 11:30:00	MSFT	Stock	28.52	28.56	28.47	28.48	2875874.0
2004-11-03 12:00:00	MSFT	Stock	28.48	28.48	28.42	28.44	2634556.0
2004-11-03 12:30:00	MSFT	Stock	28.44	28.49	28.43	28.44	1759669.0
2004-11-03 13:00:00	MSFT	Stock	28.44	28.51	28.44	28.47	4418774.0
2004-11-03 13:30:00	MSFT	Stock	28.479	28.54	28.47	28.5	2198904.0
2004-11-03 14:00:00	MSFT	Stock	28.5	28.51	28.38	28.49	3956297.0
2004-11-03 14:30:00	MSFT	Stock	28.49	28.51	28.37	28.43	4860591.0
2004-11-03 15:00:00	MSFT	Stock	28.43	28.51	28.31	28.37	6624248.0
2004-11-03 15:30:00	MSFT	Stock	28.37	28.51	28.32	28.47	8424024.0
2004-11-03 16:00:00	MSFT	Stock	28.51	28.53	28.35	28.49	5820880.0
2004-11-03 16:30:00	MSFT	Stock	28.5	28.53	28.46	28.46	88560.0
2004-11-03 17:00:00	MSFT	Stock	28.46	28.5	28.41	28.41	72177.0
2004-11-03 17:30:00	MSFT	Stock	28.5	28.5	28.4466	28.5	21473.0
2004-11-03 18:00:00	MSFT	Stock	28.5	28.5	28.45	28.45	1014.0
2004-11-03 08:00:00	NVDA	Stock	0.1292	0.1292	0.1287	0.1287	1281000.0
2004-11-03 08:30:00	NVDA	Stock	0.1287	0.1292	0.1279	0.1287	1079400.0
2004-11-03 09:00:00	NVDA	Stock	0.1287	0.13	0.1257	0.1295	3598320.0
2004-11-03 09:30:00	NVDA	Stock	0.1297	0.1304	0.1257	0.1272	169580760.0
2004-11-03 10:00:00	NVDA	Stock	0.1272	0.1273	0.1257	0.1269	81251880.0
2004-11-03 10:30:00	NVDA	Stock	0.1269	0.1274	0.1265	0.1267	68543880.0
2004-11-03 11:00:00	NVDA	Stock	0.1267	0.1276	0.1264	0.1271	48917160.0
2004-11-03 11:30:00	NVDA	Stock	0.1272	0.1279	0.1271	0.1272	56237400.0
2004-11-03 12:00:00	NVDA	Stock	0.1272	0.1273	0.1269	0.1269	48539280.0

> showing 50 of 43,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time