PREVIEW / stock_30min / 2004-11-04

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-04.parquet
  size:    790 KB
  rows:    41,497
  symbols: 1,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-04 08:00:00	AAPL	Stock	0.9839	0.9875	0.9839	0.9871	169960.0
2004-11-04 08:30:00	AAPL	Stock	0.9871	0.9875	0.9823	0.987	112000.0
2004-11-04 09:00:00	AAPL	Stock	0.9866	0.9868	0.9813	0.9832	2053296.0
2004-11-04 09:30:00	AAPL	Stock	0.9827	0.992	0.9798	0.9882	128983904.0
2004-11-04 10:00:00	AAPL	Stock	0.9882	0.9907	0.977	0.9802	111644792.0
2004-11-04 10:30:00	AAPL	Stock	0.9805	0.9832	0.9709	0.9775	82394368.0
2004-11-04 11:00:00	AAPL	Stock	0.9772	0.9871	0.9755	0.9868	87813768.0
2004-11-04 11:30:00	AAPL	Stock	0.9868	0.9891	0.9805	0.982	42172704.0
2004-11-04 12:00:00	AAPL	Stock	0.9818	0.9855	0.9804	0.9841	36051568.0
2004-11-04 12:30:00	AAPL	Stock	0.9841	0.987	0.9788	0.9798	30369080.0
2004-11-04 13:00:00	AAPL	Stock	0.9804	0.9838	0.9766	0.9802	24650248.0
2004-11-04 13:30:00	AAPL	Stock	0.98	0.9882	0.9789	0.9863	33033728.0
2004-11-04 14:00:00	AAPL	Stock	0.9863	0.9884	0.9848	0.9871	35154840.0
2004-11-04 14:30:00	AAPL	Stock	0.9871	0.9902	0.9857	0.9857	36269632.0
2004-11-04 15:00:00	AAPL	Stock	0.9857	0.9875	0.9804	0.9821	97431880.0
2004-11-04 15:30:00	AAPL	Stock	0.9821	0.9841	0.9721	0.9721	126537488.0
2004-11-04 16:00:00	AAPL	Stock	0.9721	0.9895	0.9663	0.9723	17588088.0
2004-11-04 16:30:00	AAPL	Stock	0.9705	0.9723	0.9682	0.9714	772800.0
2004-11-04 17:00:00	AAPL	Stock	0.9696	0.9721	0.9696	0.9718	189840.0
2004-11-04 17:30:00	AAPL	Stock	0.9718	0.9718	0.9679	0.9696	191520.0
2004-11-04 18:00:00	AAPL	Stock	0.9698	0.9786	0.9698	0.9721	118720.0
2004-11-04 08:00:00	MSFT	Stock	28.37	28.51	28.37	28.5	18870.0
2004-11-04 08:30:00	MSFT	Stock	28.5	28.5	28.42	28.46	50450.0
2004-11-04 09:00:00	MSFT	Stock	28.45	28.48	28.37	28.39	312165.0
2004-11-04 09:30:00	MSFT	Stock	28.39	28.58	28.38	28.5	8399361.0
2004-11-04 10:00:00	MSFT	Stock	28.5	28.56	28.45	28.56	4869172.0
2004-11-04 10:30:00	MSFT	Stock	28.55	28.65	28.52	28.65	4705996.0
2004-11-04 11:00:00	MSFT	Stock	28.65	28.72	28.61	28.66	6322447.0
2004-11-04 11:30:00	MSFT	Stock	28.65	28.76	28.65	28.7	5424110.0
2004-11-04 12:00:00	MSFT	Stock	28.7	28.751	28.67	28.74	3559025.0
2004-11-04 12:30:00	MSFT	Stock	28.74	28.83	28.73	28.78	4495527.0
2004-11-04 13:00:00	MSFT	Stock	28.79	28.82	28.71	28.78	5326085.0
2004-11-04 13:30:00	MSFT	Stock	28.78	28.85	28.77	28.82	3686495.0
2004-11-04 14:00:00	MSFT	Stock	28.82	28.86	28.78	28.84	4172039.0
2004-11-04 14:30:00	MSFT	Stock	28.84	28.87	28.79	28.82	4274846.0
2004-11-04 15:00:00	MSFT	Stock	28.81	28.93	28.81	28.921	7147914.0
2004-11-04 15:30:00	MSFT	Stock	28.93	29.0	28.89	29.0	12602375.0
2004-11-04 16:00:00	MSFT	Stock	28.99	29.02	28.74	29.02	6791352.0
2004-11-04 16:30:00	MSFT	Stock	29.01	29.03	28.99	29.01	18041.0
2004-11-04 17:00:00	MSFT	Stock	29.02	29.04	29.01	29.02	7600.0
2004-11-04 17:30:00	MSFT	Stock	29.02	29.04	28.38	29.02	24970.0
2004-11-04 18:00:00	MSFT	Stock	29.02	29.02	29.02	29.02	724.0
2004-11-04 08:00:00	NVDA	Stock	0.1243	0.1257	0.1243	0.1257	144000.0
2004-11-04 08:30:00	NVDA	Stock	0.1257	0.1258	0.1257	0.1258	120000.0
2004-11-04 09:00:00	NVDA	Stock	0.1258	0.1269	0.1258	0.1268	498000.0
2004-11-04 09:30:00	NVDA	Stock	0.1259	0.1276	0.125	0.1264	100201560.0
2004-11-04 10:00:00	NVDA	Stock	0.1264	0.1265	0.1243	0.1248	48805320.0
2004-11-04 10:30:00	NVDA	Stock	0.1248	0.1257	0.1246	0.1255	32175960.0
2004-11-04 11:00:00	NVDA	Stock	0.1254	0.1261	0.1252	0.1257	28990440.0
2004-11-04 11:30:00	NVDA	Stock	0.1256	0.1265	0.1256	0.1259	17320920.0

> showing 50 of 41,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time