PREVIEW / stock_30min / 2004-11-05

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-05.parquet
  size:    791 KB
  rows:    42,453
  symbols: 1,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-05 08:00:00	AAPL	Stock	0.9696	0.9732	0.967	0.9732	610400.0
2004-11-05 08:30:00	AAPL	Stock	0.9748	0.9857	0.9714	0.9857	6446272.0
2004-11-05 09:00:00	AAPL	Stock	0.9857	0.9857	0.973	0.9784	5086984.0
2004-11-05 09:30:00	AAPL	Stock	0.9804	0.9821	0.9586	0.9696	154879928.0
2004-11-05 10:00:00	AAPL	Stock	0.9696	0.973	0.9589	0.9611	102636632.0
2004-11-05 10:30:00	AAPL	Stock	0.9614	0.9663	0.9593	0.9598	81870320.0
2004-11-05 11:00:00	AAPL	Stock	0.9596	0.9611	0.9348	0.9432	209568576.0
2004-11-05 11:30:00	AAPL	Stock	0.9432	0.9471	0.9332	0.9334	90425160.0
2004-11-05 12:00:00	AAPL	Stock	0.9334	0.9423	0.9293	0.9416	85784216.0
2004-11-05 12:30:00	AAPL	Stock	0.9421	0.9505	0.9375	0.9488	58272536.0
2004-11-05 13:00:00	AAPL	Stock	0.9491	0.9521	0.945	0.9502	41344968.0
2004-11-05 13:30:00	AAPL	Stock	0.95	0.9523	0.9471	0.9495	37062144.0
2004-11-05 14:00:00	AAPL	Stock	0.9493	0.9598	0.9488	0.9532	53342184.0
2004-11-05 14:30:00	AAPL	Stock	0.9532	0.9668	0.9532	0.9641	76327720.0
2004-11-05 15:00:00	AAPL	Stock	0.9641	0.9741	0.9634	0.9729	79654624.0
2004-11-05 15:30:00	AAPL	Stock	0.9729	0.9777	0.9713	0.9766	90084904.0
2004-11-05 16:00:00	AAPL	Stock	0.9766	0.98	0.9757	0.9777	6410768.0
2004-11-05 16:30:00	AAPL	Stock	0.9777	0.9786	0.9771	0.9786	1198120.0
2004-11-05 17:00:00	AAPL	Stock	0.9795	0.9798	0.9771	0.9782	1338624.0
2004-11-05 17:30:00	AAPL	Stock	0.9782	0.9782	0.9782	0.9782	53200.0
2004-11-05 18:00:00	AAPL	Stock	0.9796	0.9796	0.9782	0.9784	179200.0
2004-11-05 08:00:00	MSFT	Stock	29.06	29.1	29.02	29.1	22800.0
2004-11-05 08:30:00	MSFT	Stock	29.1	29.45	29.1	29.27	260420.0
2004-11-05 09:00:00	MSFT	Stock	29.28	29.31	29.0	29.15	764595.0
2004-11-05 09:30:00	MSFT	Stock	29.16	29.27	29.03	29.24	14404247.0
2004-11-05 10:00:00	MSFT	Stock	29.24	29.3	29.16	29.26	7069471.0
2004-11-05 10:30:00	MSFT	Stock	29.26	29.29	29.17	29.24	6006699.0
2004-11-05 11:00:00	MSFT	Stock	29.24	29.26	29.08	29.09	8389907.0
2004-11-05 11:30:00	MSFT	Stock	29.09	29.23	29.05	29.09	6491879.0
2004-11-05 12:00:00	MSFT	Stock	29.09	29.18	29.03	29.17	3800646.0
2004-11-05 12:30:00	MSFT	Stock	29.17	29.23	29.14	29.22	2450299.0
2004-11-05 13:00:00	MSFT	Stock	29.22	29.28	29.2	29.278	2816504.0
2004-11-05 13:30:00	MSFT	Stock	29.278	29.31	29.22	29.25	6024618.0
2004-11-05 14:00:00	MSFT	Stock	29.24	29.26	29.13	29.14	4592994.0
2004-11-05 14:30:00	MSFT	Stock	29.14	29.2	29.11	29.17	4670881.0
2004-11-05 15:00:00	MSFT	Stock	29.17	29.23	29.11	29.1794	4569471.0
2004-11-05 15:30:00	MSFT	Stock	29.17	29.27	29.15	29.24	9114390.0
2004-11-05 16:00:00	MSFT	Stock	29.25	29.36	29.1979	29.29	6123739.0
2004-11-05 16:30:00	MSFT	Stock	29.3	29.35	29.2	29.32	123546.0
2004-11-05 17:00:00	MSFT	Stock	29.31	29.33	28.99	29.2	399507.0
2004-11-05 17:30:00	MSFT	Stock	29.3	29.3	29.29	29.3	4756.0
2004-11-05 18:00:00	MSFT	Stock	29.32	29.32	29.31	29.31	400.0
2004-11-05 08:00:00	NVDA	Stock	0.1432	0.1433	0.1402	0.1402	30809160.0
2004-11-05 08:30:00	NVDA	Stock	0.1408	0.1458	0.1408	0.145	84755280.0
2004-11-05 09:00:00	NVDA	Stock	0.145	0.1482	0.1297	0.1474	78107640.0
2004-11-05 09:30:00	NVDA	Stock	0.1477	0.1564	0.1453	0.1555	1198128720.0
2004-11-05 10:00:00	NVDA	Stock	0.1555	0.1558	0.15	0.152	583897440.0
2004-11-05 10:30:00	NVDA	Stock	0.152	0.1525	0.1466	0.148	388575360.0
2004-11-05 11:00:00	NVDA	Stock	0.148	0.149	0.1462	0.1474	249002040.0
2004-11-05 11:30:00	NVDA	Stock	0.1475	0.149	0.1473	0.1487	218621880.0

> showing 50 of 42,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time