PREVIEW / stock_30min / 2004-11-08

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-08.parquet
  size:    789 KB
  rows:    42,511
  symbols: 1,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-08 08:00:00	AAPL	Stock	0.9784	0.9784	0.975	0.9752	67200.0
2004-11-08 08:30:00	AAPL	Stock	0.9746	0.9755	0.9741	0.9755	28000.0
2004-11-08 09:00:00	AAPL	Stock	0.975	0.9771	0.9714	0.9725	2373392.0
2004-11-08 09:30:00	AAPL	Stock	0.9727	0.9902	0.9716	0.9798	74365984.0
2004-11-08 10:00:00	AAPL	Stock	0.98	0.9845	0.9729	0.9738	49271376.0
2004-11-08 10:30:00	AAPL	Stock	0.9738	0.9827	0.9732	0.9821	31716944.0
2004-11-08 11:00:00	AAPL	Stock	0.9823	0.9846	0.9796	0.9839	25665360.0
2004-11-08 11:30:00	AAPL	Stock	0.9839	0.9877	0.978	0.9854	42897848.0
2004-11-08 12:00:00	AAPL	Stock	0.9855	0.9893	0.9816	0.9871	28071960.0
2004-11-08 12:30:00	AAPL	Stock	0.9875	0.9875	0.982	0.9848	28298592.0
2004-11-08 13:00:00	AAPL	Stock	0.9848	0.9852	0.9793	0.9816	24200960.0
2004-11-08 13:30:00	AAPL	Stock	0.982	0.9834	0.9798	0.982	15742160.0
2004-11-08 14:00:00	AAPL	Stock	0.9814	0.9827	0.9771	0.978	23289224.0
2004-11-08 14:30:00	AAPL	Stock	0.9777	0.9834	0.9777	0.9829	19098408.0
2004-11-08 15:00:00	AAPL	Stock	0.9829	0.9829	0.975	0.9761	25045048.0
2004-11-08 15:30:00	AAPL	Stock	0.9759	0.9784	0.9618	0.9713	108563784.0
2004-11-08 16:00:00	AAPL	Stock	0.9711	0.9732	0.9698	0.9711	2724736.0
2004-11-08 16:30:00	AAPL	Stock	0.9725	0.9759	0.9711	0.9732	301056.0
2004-11-08 17:00:00	AAPL	Stock	0.9713	0.9713	0.9691	0.9702	56000.0
2004-11-08 17:30:00	AAPL	Stock	0.9688	0.9688	0.9675	0.9675	162400.0
2004-11-08 18:00:00	AAPL	Stock	0.9688	0.9688	0.9663	0.9663	117600.0
2004-11-08 08:00:00	MSFT	Stock	29.31	29.35	29.26	29.3	6770.0
2004-11-08 08:30:00	MSFT	Stock	29.28	29.3	29.2	29.23	61077.0
2004-11-08 09:00:00	MSFT	Stock	29.23	29.26	29.15	29.18	222490.0
2004-11-08 09:30:00	MSFT	Stock	29.19	29.27	29.13	29.22	7048967.0
2004-11-08 10:00:00	MSFT	Stock	29.23	29.38	29.2	29.35	7920257.0
2004-11-08 10:30:00	MSFT	Stock	29.35	29.48	29.3199	29.45	10461610.0
2004-11-08 11:00:00	MSFT	Stock	29.45	29.46	29.23	29.33	9656385.0
2004-11-08 11:30:00	MSFT	Stock	29.33	29.36	29.25	29.29	9782618.0
2004-11-08 12:00:00	MSFT	Stock	29.29	29.341	29.23	29.289	5074763.0
2004-11-08 12:30:00	MSFT	Stock	29.29	29.32	29.25	29.28	5236089.0
2004-11-08 13:00:00	MSFT	Stock	29.29	29.33	29.25	29.32	5261392.0
2004-11-08 13:30:00	MSFT	Stock	29.32	29.34	29.28	29.34	6005508.0
2004-11-08 14:00:00	MSFT	Stock	29.34	29.37	29.3	29.31	4477087.0
2004-11-08 14:30:00	MSFT	Stock	29.31	29.34	29.29	29.33	5094675.0
2004-11-08 15:00:00	MSFT	Stock	29.33	29.36	29.3	29.31	6676897.0
2004-11-08 15:30:00	MSFT	Stock	29.31	29.34	29.17	29.27	12622825.0
2004-11-08 16:00:00	MSFT	Stock	29.3	29.4	29.25	29.27	5956601.0
2004-11-08 16:30:00	MSFT	Stock	29.28	29.32	29.28	29.3	38059.0
2004-11-08 17:00:00	MSFT	Stock	29.3	29.35	29.28	29.35	315664.0
2004-11-08 17:30:00	MSFT	Stock	29.312	29.34	29.28	29.28	270881.0
2004-11-08 18:00:00	MSFT	Stock	29.3	29.34	29.29	29.32	2704300.0
2004-11-08 08:00:00	NVDA	Stock	0.1476	0.1476	0.1462	0.1462	379920.0
2004-11-08 08:30:00	NVDA	Stock	0.1461	0.1471	0.1458	0.1471	2766000.0
2004-11-08 09:00:00	NVDA	Stock	0.1471	0.1471	0.1451	0.1456	1730880.0
2004-11-08 09:30:00	NVDA	Stock	0.1454	0.1506	0.145	0.1482	135102960.0
2004-11-08 10:00:00	NVDA	Stock	0.1482	0.1488	0.1472	0.1487	69291120.0
2004-11-08 10:30:00	NVDA	Stock	0.1487	0.1491	0.1479	0.1488	75353040.0
2004-11-08 11:00:00	NVDA	Stock	0.1489	0.1493	0.148	0.1483	46692360.0
2004-11-08 11:30:00	NVDA	Stock	0.1482	0.1482	0.1479	0.1479	40152720.0

> showing 50 of 42,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time