PREVIEW / stock_30min / 2004-11-09

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-09.parquet
  size:    766 KB
  rows:    41,759
  symbols: 1,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-09 08:00:00	AAPL	Stock	0.9739	0.9741	0.9711	0.9711	1703072.0
2004-11-09 08:30:00	AAPL	Stock	0.9723	0.9732	0.9718	0.9723	196000.0
2004-11-09 09:00:00	AAPL	Stock	0.9732	0.9732	0.9679	0.9695	939960.0
2004-11-09 09:30:00	AAPL	Stock	0.9679	0.9727	0.9621	0.9634	78071392.0
2004-11-09 10:00:00	AAPL	Stock	0.9634	0.9646	0.9561	0.9613	64078000.0
2004-11-09 10:30:00	AAPL	Stock	0.9611	0.962	0.9532	0.9586	46123728.0
2004-11-09 11:00:00	AAPL	Stock	0.9584	0.9636	0.9571	0.9609	29240680.0
2004-11-09 11:30:00	AAPL	Stock	0.9607	0.9625	0.9591	0.9605	16482312.0
2004-11-09 12:00:00	AAPL	Stock	0.9607	0.9664	0.9605	0.9645	22321040.0
2004-11-09 12:30:00	AAPL	Stock	0.9645	0.9645	0.9611	0.9625	21417256.0
2004-11-09 13:00:00	AAPL	Stock	0.9625	0.9664	0.9618	0.9648	17887800.0
2004-11-09 13:30:00	AAPL	Stock	0.9648	0.9677	0.9613	0.9671	28974792.0
2004-11-09 14:00:00	AAPL	Stock	0.9673	0.9741	0.9664	0.9695	36619352.0
2004-11-09 14:30:00	AAPL	Stock	0.9695	0.9704	0.9664	0.968	20073256.0
2004-11-09 15:00:00	AAPL	Stock	0.968	0.9689	0.9659	0.968	19021072.0
2004-11-09 15:30:00	AAPL	Stock	0.9682	0.9711	0.9641	0.9643	44022888.0
2004-11-09 16:00:00	AAPL	Stock	0.9655	0.9678	0.9638	0.9678	5879664.0
2004-11-09 16:30:00	AAPL	Stock	0.9652	0.9652	0.9652	0.9652	161336.0
2004-11-09 17:00:00	AAPL	Stock	0.9666	0.967	0.9625	0.9627	96936.0
2004-11-09 17:30:00	AAPL	Stock	0.963	0.967	0.9625	0.9625	627760.0
2004-11-09 18:00:00	AAPL	Stock	0.9625	0.9625	0.958	0.958	113736.0
2004-11-09 08:00:00	MSFT	Stock	29.38	29.61	29.29	29.47	755757.0
2004-11-09 08:30:00	MSFT	Stock	29.46	29.5	29.4	29.44	48444.0
2004-11-09 09:00:00	MSFT	Stock	29.41	29.45	29.33	29.43	322458.0
2004-11-09 09:30:00	MSFT	Stock	29.43	29.55	29.35	29.53	10555304.0
2004-11-09 10:00:00	MSFT	Stock	29.528	29.54	29.41	29.44	5723276.0
2004-11-09 10:30:00	MSFT	Stock	29.44	29.48	29.42	29.45	4468436.0
2004-11-09 11:00:00	MSFT	Stock	29.45	29.49	29.37	29.41	6950464.0
2004-11-09 11:30:00	MSFT	Stock	29.41	29.53	29.4	29.49	5313103.0
2004-11-09 12:00:00	MSFT	Stock	29.5	29.57	29.48	29.5	4604217.0
2004-11-09 12:30:00	MSFT	Stock	29.49	29.62	29.49	29.62	6455488.0
2004-11-09 13:00:00	MSFT	Stock	29.6188	29.67	29.57	29.65	6161628.0
2004-11-09 13:30:00	MSFT	Stock	29.65	29.7	29.61	29.7	4236771.0
2004-11-09 14:00:00	MSFT	Stock	29.6987	29.8	29.69	29.78	8690011.0
2004-11-09 14:30:00	MSFT	Stock	29.77	29.89	29.76	29.85	8772412.0
2004-11-09 15:00:00	MSFT	Stock	29.85	29.89	29.81	29.82	8310279.0
2004-11-09 15:30:00	MSFT	Stock	29.83	29.84	29.73	29.77	11995120.0
2004-11-09 16:00:00	MSFT	Stock	29.77	29.8217	29.7	29.74	2239382.0
2004-11-09 16:30:00	MSFT	Stock	29.75	29.83	29.73	29.76	79680.0
2004-11-09 17:00:00	MSFT	Stock	29.79	29.81	29.76	29.79	33045.0
2004-11-09 17:30:00	MSFT	Stock	29.79	29.82	29.74	29.78	157350.0
2004-11-09 18:00:00	MSFT	Stock	29.78	29.82	29.78	29.8	8905.0
2004-11-09 08:00:00	NVDA	Stock	0.1479	0.1486	0.1479	0.1486	1457760.0
2004-11-09 08:30:00	NVDA	Stock	0.1481	0.1483	0.1463	0.1469	300000.0
2004-11-09 09:00:00	NVDA	Stock	0.1469	0.1475	0.1464	0.147	923520.0
2004-11-09 09:30:00	NVDA	Stock	0.1463	0.1498	0.1462	0.1487	99062280.0
2004-11-09 10:00:00	NVDA	Stock	0.1487	0.1491	0.1482	0.1486	76418400.0
2004-11-09 10:30:00	NVDA	Stock	0.1486	0.1486	0.1471	0.1477	62699160.0
2004-11-09 11:00:00	NVDA	Stock	0.1476	0.148	0.147	0.1471	48920040.0
2004-11-09 11:30:00	NVDA	Stock	0.1471	0.1473	0.1469	0.1472	23071440.0

> showing 50 of 41,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time