PREVIEW / stock_30min / 2004-11-10

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-10.parquet
  size:    783 KB
  rows:    41,950
  symbols: 1,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-10 08:30:00	AAPL	Stock	0.9643	0.9643	0.9625	0.9625	44800.0
2004-11-10 09:00:00	AAPL	Stock	0.963	0.9643	0.9625	0.9643	369488.0
2004-11-10 09:30:00	AAPL	Stock	0.9634	0.9723	0.963	0.9682	53784920.0
2004-11-10 10:00:00	AAPL	Stock	0.9686	0.9805	0.9661	0.9777	58345560.0
2004-11-10 10:30:00	AAPL	Stock	0.9777	0.9802	0.9723	0.978	39799088.0
2004-11-10 11:00:00	AAPL	Stock	0.9784	0.9784	0.9705	0.9728	23868656.0
2004-11-10 11:30:00	AAPL	Stock	0.9728	0.9777	0.972	0.977	15876784.0
2004-11-10 12:00:00	AAPL	Stock	0.9768	0.9777	0.9732	0.977	13983760.0
2004-11-10 12:30:00	AAPL	Stock	0.977	0.9795	0.9768	0.9784	13153448.0
2004-11-10 13:00:00	AAPL	Stock	0.9784	0.9784	0.9739	0.9779	16072224.0
2004-11-10 13:30:00	AAPL	Stock	0.978	0.9804	0.9771	0.9804	13498576.0
2004-11-10 14:00:00	AAPL	Stock	0.9804	0.9886	0.9798	0.9855	58762704.0
2004-11-10 14:30:00	AAPL	Stock	0.9857	0.9891	0.9827	0.9868	48296360.0
2004-11-10 15:00:00	AAPL	Stock	0.9866	0.9882	0.9732	0.975	67940992.0
2004-11-10 15:30:00	AAPL	Stock	0.975	0.9814	0.972	0.9768	60195352.0
2004-11-10 16:00:00	AAPL	Stock	0.9777	0.9813	0.9761	0.9788	3131520.0
2004-11-10 16:30:00	AAPL	Stock	0.9786	0.9788	0.9777	0.9777	840000.0
2004-11-10 17:00:00	AAPL	Stock	0.9788	0.9788	0.9775	0.9775	52360.0
2004-11-10 17:30:00	AAPL	Stock	0.9777	0.9777	0.9777	0.9777	372960.0
2004-11-10 08:00:00	MSFT	Stock	30.0	30.0	29.85	29.98	194494.0
2004-11-10 08:30:00	MSFT	Stock	29.95	30.0	29.92	29.95	154699.0
2004-11-10 09:00:00	MSFT	Stock	29.93	30.0	29.77	29.91	633829.0
2004-11-10 09:30:00	MSFT	Stock	29.91	29.94	29.82	29.85	9409500.0
2004-11-10 10:00:00	MSFT	Stock	29.85	29.86	29.76	29.86	6731526.0
2004-11-10 10:30:00	MSFT	Stock	29.86	29.87	29.71	29.73	8350334.0
2004-11-10 11:00:00	MSFT	Stock	29.72	29.78	29.69	29.75	8114415.0
2004-11-10 11:30:00	MSFT	Stock	29.749	29.85	29.73	29.84	3749603.0
2004-11-10 12:00:00	MSFT	Stock	29.84	29.86	29.82	29.85	1930696.0
2004-11-10 12:30:00	MSFT	Stock	29.84	29.86	29.79	29.82	4698004.0
2004-11-10 13:00:00	MSFT	Stock	29.819	29.841	29.77	29.84	3177207.0
2004-11-10 13:30:00	MSFT	Stock	29.831	29.84	29.77	29.811	1718120.0
2004-11-10 14:00:00	MSFT	Stock	29.819	29.89	29.76	29.85	6394285.0
2004-11-10 14:30:00	MSFT	Stock	29.85	29.9	29.78	29.84	5316574.0
2004-11-10 15:00:00	MSFT	Stock	29.83	29.86	29.73	29.75	7215366.0
2004-11-10 15:30:00	MSFT	Stock	29.75	29.8	29.71	29.73	7571383.0
2004-11-10 16:00:00	MSFT	Stock	29.73	29.77	29.71	29.74	2821901.0
2004-11-10 16:30:00	MSFT	Stock	29.74	29.78	29.72	29.72	47560.0
2004-11-10 17:00:00	MSFT	Stock	29.72	29.77	29.7	29.76	133081.0
2004-11-10 17:30:00	MSFT	Stock	29.75	29.78	29.72	29.78	68469.0
2004-11-10 18:00:00	MSFT	Stock	29.78	29.79	29.74	29.77	34792.0
2004-11-10 08:00:00	NVDA	Stock	0.1467	0.1717	0.1458	0.1495	750000.0
2004-11-10 08:30:00	NVDA	Stock	0.1487	0.1487	0.1487	0.1487	156000.0
2004-11-10 09:00:00	NVDA	Stock	0.1483	0.1483	0.1469	0.1479	684000.0
2004-11-10 09:30:00	NVDA	Stock	0.1478	0.1483	0.1473	0.1479	61806240.0
2004-11-10 10:00:00	NVDA	Stock	0.1478	0.1484	0.1477	0.148	50988840.0
2004-11-10 10:30:00	NVDA	Stock	0.148	0.1484	0.1477	0.1484	33210600.0
2004-11-10 11:00:00	NVDA	Stock	0.1484	0.1484	0.1472	0.1477	40277640.0
2004-11-10 11:30:00	NVDA	Stock	0.1477	0.1477	0.1474	0.1475	31908360.0
2004-11-10 12:00:00	NVDA	Stock	0.1475	0.1478	0.1475	0.1478	20953200.0
2004-11-10 12:30:00	NVDA	Stock	0.1477	0.148	0.1476	0.1477	32501640.0

> showing 50 of 41,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time