PREVIEW / stock_30min / 2004-11-11

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-11.parquet
  size:    786 KB
  rows:    42,182
  symbols: 1,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-11 08:00:00	AAPL	Stock	0.9813	0.9821	0.9813	0.9821	15176.0
2004-11-11 08:30:00	AAPL	Stock	0.98	0.9857	0.98	0.9821	399840.0
2004-11-11 09:00:00	AAPL	Stock	0.9821	0.9821	0.98	0.9811	1453816.0
2004-11-11 09:30:00	AAPL	Stock	0.9809	0.982	0.9684	0.971	26196128.0
2004-11-11 10:00:00	AAPL	Stock	0.9711	0.9857	0.9702	0.9854	55886600.0
2004-11-11 10:30:00	AAPL	Stock	0.9859	0.9893	0.9809	0.9846	52305792.0
2004-11-11 11:00:00	AAPL	Stock	0.9845	0.9848	0.977	0.9804	37012976.0
2004-11-11 11:30:00	AAPL	Stock	0.9804	0.9857	0.9798	0.9838	17341800.0
2004-11-11 12:00:00	AAPL	Stock	0.9838	0.9854	0.9807	0.9839	12148864.0
2004-11-11 12:30:00	AAPL	Stock	0.9839	0.9843	0.9793	0.9811	13814192.0
2004-11-11 13:00:00	AAPL	Stock	0.9809	0.983	0.9802	0.9821	11668664.0
2004-11-11 13:30:00	AAPL	Stock	0.9821	0.9864	0.9821	0.9855	12700296.0
2004-11-11 14:00:00	AAPL	Stock	0.9857	0.9886	0.9841	0.9873	26872720.0
2004-11-11 14:30:00	AAPL	Stock	0.9873	0.9889	0.9823	0.9848	24947160.0
2004-11-11 15:00:00	AAPL	Stock	0.9848	0.9889	0.9827	0.9879	26197976.0
2004-11-11 15:30:00	AAPL	Stock	0.9879	0.9898	0.9857	0.9886	45711680.0
2004-11-11 16:00:00	AAPL	Stock	0.9886	1.0048	0.9857	0.9875	5014296.0
2004-11-11 16:30:00	AAPL	Stock	0.9871	0.9884	0.9871	0.9884	34048.0
2004-11-11 17:00:00	AAPL	Stock	0.9882	0.9884	0.9882	0.9884	82320.0
2004-11-11 17:30:00	AAPL	Stock	0.9882	0.9911	0.9875	0.9911	540680.0
2004-11-11 18:00:00	AAPL	Stock	0.9909	0.9913	0.9871	0.9911	852880.0
2004-11-11 08:00:00	MSFT	Stock	29.85	29.9	29.85	29.85	63410.0
2004-11-11 08:30:00	MSFT	Stock	29.85	29.87	29.83	29.87	28943.0
2004-11-11 09:00:00	MSFT	Stock	29.87	29.91	29.82	29.9	248550.0
2004-11-11 09:30:00	MSFT	Stock	29.89	29.95	29.84	29.948	4650613.0
2004-11-11 10:00:00	MSFT	Stock	29.95	29.99	29.92	29.98	5891761.0
2004-11-11 10:30:00	MSFT	Stock	29.98	30.08	29.96	30.06	9976008.0
2004-11-11 11:00:00	MSFT	Stock	30.06	30.07	29.94	29.98	9496410.0
2004-11-11 11:30:00	MSFT	Stock	29.98	30.04	29.96	29.999	4497544.0
2004-11-11 12:00:00	MSFT	Stock	29.999	30.05	29.99	30.01	4299150.0
2004-11-11 12:30:00	MSFT	Stock	30.02	30.02	29.92	29.94	3658454.0
2004-11-11 13:00:00	MSFT	Stock	29.94	29.95	29.86	29.88	5448181.0
2004-11-11 13:30:00	MSFT	Stock	29.88	29.94	29.86	29.911	4680792.0
2004-11-11 14:00:00	MSFT	Stock	29.91	29.98	29.9	29.95	5582033.0
2004-11-11 14:30:00	MSFT	Stock	29.95	29.96	29.89	29.91	3922559.0
2004-11-11 15:00:00	MSFT	Stock	29.91	29.95	29.9	29.94	4336224.0
2004-11-11 15:30:00	MSFT	Stock	29.94	30.0	29.93	29.99	10612020.0
2004-11-11 16:00:00	MSFT	Stock	29.99	30.0	29.93	29.93	1894248.0
2004-11-11 16:30:00	MSFT	Stock	29.95	29.97	29.94	29.97	22101.0
2004-11-11 17:00:00	MSFT	Stock	29.95	29.98	29.93	29.97	104342.0
2004-11-11 17:30:00	MSFT	Stock	29.99	30.01	29.97	30.0	1357378.0
2004-11-11 18:00:00	MSFT	Stock	30.0	30.02	29.98	30.0	34548.0
2004-11-11 08:00:00	NVDA	Stock	0.1486	0.1486	0.1486	0.1486	36000.0
2004-11-11 08:30:00	NVDA	Stock	0.1487	0.1496	0.1487	0.1488	276000.0
2004-11-11 09:00:00	NVDA	Stock	0.1491	0.1495	0.1486	0.1493	1048080.0
2004-11-11 09:30:00	NVDA	Stock	0.1491	0.1497	0.148	0.1482	33765480.0
2004-11-11 10:00:00	NVDA	Stock	0.1482	0.1492	0.1481	0.1483	34519440.0
2004-11-11 10:30:00	NVDA	Stock	0.1483	0.1487	0.1479	0.1483	31471800.0
2004-11-11 11:00:00	NVDA	Stock	0.1483	0.1485	0.1477	0.1478	24907440.0
2004-11-11 11:30:00	NVDA	Stock	0.1479	0.1481	0.1476	0.148	15648360.0

> showing 50 of 42,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time