PREVIEW / stock_30min / 2004-11-12

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-12.parquet
  size:    791 KB
  rows:    42,192
  symbols: 1,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-12 08:00:00	AAPL	Stock	0.9882	0.9882	0.9882	0.9882	22400.0
2004-11-12 08:30:00	AAPL	Stock	0.9863	0.9898	0.9832	0.9871	207760.0
2004-11-12 09:00:00	AAPL	Stock	0.9864	0.9866	0.9827	0.9827	532000.0
2004-11-12 09:30:00	AAPL	Stock	0.9823	0.9884	0.9793	0.9868	49671104.0
2004-11-12 10:00:00	AAPL	Stock	0.9871	0.9945	0.9836	0.9879	62402816.0
2004-11-12 10:30:00	AAPL	Stock	0.9877	0.9898	0.9863	0.9875	33848640.0
2004-11-12 11:00:00	AAPL	Stock	0.9877	0.9884	0.9866	0.9875	18791248.0
2004-11-12 11:30:00	AAPL	Stock	0.9875	0.9882	0.983	0.9839	22899352.0
2004-11-12 12:00:00	AAPL	Stock	0.9841	0.988	0.9827	0.9868	15628816.0
2004-11-12 12:30:00	AAPL	Stock	0.9868	0.9873	0.9854	0.9859	8394792.0
2004-11-12 13:00:00	AAPL	Stock	0.9859	0.9893	0.9857	0.9888	22066576.0
2004-11-12 13:30:00	AAPL	Stock	0.9888	0.9898	0.988	0.9889	27670664.0
2004-11-12 14:00:00	AAPL	Stock	0.9889	0.9902	0.9866	0.9886	24794784.0
2004-11-12 14:30:00	AAPL	Stock	0.9884	0.9902	0.9864	0.9879	31093384.0
2004-11-12 15:00:00	AAPL	Stock	0.9879	0.9907	0.9866	0.9888	19587176.0
2004-11-12 15:30:00	AAPL	Stock	0.9888	0.9909	0.9877	0.9907	26708192.0
2004-11-12 16:00:00	AAPL	Stock	0.9907	0.9916	0.9893	0.9911	12801768.0
2004-11-12 16:30:00	AAPL	Stock	0.9911	0.9914	0.9905	0.9911	221424.0
2004-11-12 17:00:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	79520.0
2004-11-12 17:30:00	AAPL	Stock	0.992	0.9923	0.988	0.988	142128.0
2004-11-12 08:00:00	MSFT	Stock	30.15	30.24	30.02	30.2	200102.0
2004-11-12 08:30:00	MSFT	Stock	30.2	30.3	30.17	30.29	462815.0
2004-11-12 09:00:00	MSFT	Stock	30.28	30.31	29.98	30.15	7162116.0
2004-11-12 09:30:00	MSFT	Stock	30.16	30.2	29.91	29.93	19628791.0
2004-11-12 10:00:00	MSFT	Stock	29.921	29.97	29.8	29.89	15581250.0
2004-11-12 10:30:00	MSFT	Stock	29.89	29.97	29.869	29.94	9535233.0
2004-11-12 11:00:00	MSFT	Stock	29.94	30.0	29.91	29.95	9642295.0
2004-11-12 11:30:00	MSFT	Stock	29.95	29.97	29.9	29.91	7441282.0
2004-11-12 12:00:00	MSFT	Stock	29.91	29.93	29.81	29.88	10158049.0
2004-11-12 12:30:00	MSFT	Stock	29.879	29.91	29.869	29.88	4636802.0
2004-11-12 13:00:00	MSFT	Stock	29.89	29.97	29.88	29.96	5444434.0
2004-11-12 13:30:00	MSFT	Stock	29.96	29.96	29.9	29.92	6912329.0
2004-11-12 14:00:00	MSFT	Stock	29.92	29.95	29.8899	29.92	6789106.0
2004-11-12 14:30:00	MSFT	Stock	29.919	29.98	29.91	29.92	10758720.0
2004-11-12 15:00:00	MSFT	Stock	29.93	29.97	29.91	29.95	12999272.0
2004-11-12 15:30:00	MSFT	Stock	29.96	29.99	29.85	29.99	20905957.0
2004-11-12 16:00:00	MSFT	Stock	29.98	30.04	29.91	29.99	7167758.0
2004-11-12 16:30:00	MSFT	Stock	29.99	30.02	29.97	30.0	335071.0
2004-11-12 17:00:00	MSFT	Stock	29.99	30.0	29.97	29.99	106812.0
2004-11-12 17:30:00	MSFT	Stock	30.0	30.0205	29.99	30.01	248266.0
2004-11-12 18:00:00	MSFT	Stock	30.02	30.12	30.0	30.02	67251.0
2004-11-12 08:00:00	NVDA	Stock	0.152	0.152	0.152	0.152	50400.0
2004-11-12 08:30:00	NVDA	Stock	0.1521	0.1521	0.1512	0.1517	168000.0
2004-11-12 09:00:00	NVDA	Stock	0.1521	0.1533	0.1507	0.1532	2838120.0
2004-11-12 09:30:00	NVDA	Stock	0.1529	0.1533	0.1493	0.1503	84394800.0
2004-11-12 10:00:00	NVDA	Stock	0.1503	0.1519	0.1495	0.1516	45404280.0
2004-11-12 10:30:00	NVDA	Stock	0.1516	0.1527	0.1512	0.1516	55726320.0
2004-11-12 11:00:00	NVDA	Stock	0.1517	0.1527	0.1513	0.1521	37382880.0
2004-11-12 11:30:00	NVDA	Stock	0.1521	0.1524	0.1511	0.1513	35741880.0
2004-11-12 12:00:00	NVDA	Stock	0.1514	0.1519	0.1511	0.1514	26361120.0

> showing 50 of 42,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time