PREVIEW / stock_30min / 2004-11-15

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-15.parquet
  size:    821 KB
  rows:    43,580
  symbols: 1,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-15 08:00:00	AAPL	Stock	0.9911	0.9911	0.9875	0.9884	127400.0
2004-11-15 08:30:00	AAPL	Stock	0.9913	0.9913	0.9868	0.9868	5115152.0
2004-11-15 09:00:00	AAPL	Stock	0.9866	0.9911	0.983	0.9834	765912.0
2004-11-15 09:30:00	AAPL	Stock	0.9836	0.9904	0.9779	0.9882	59367952.0
2004-11-15 10:00:00	AAPL	Stock	0.9884	0.9891	0.9798	0.9804	48839336.0
2004-11-15 10:30:00	AAPL	Stock	0.9804	0.9841	0.9795	0.9818	42886984.0
2004-11-15 11:00:00	AAPL	Stock	0.9816	0.9818	0.9704	0.9764	46442536.0
2004-11-15 11:30:00	AAPL	Stock	0.9764	0.9784	0.9748	0.9773	19387984.0
2004-11-15 12:00:00	AAPL	Stock	0.9773	0.9779	0.9754	0.9771	15561616.0
2004-11-15 12:30:00	AAPL	Stock	0.9771	0.9834	0.9771	0.9829	22665328.0
2004-11-15 13:00:00	AAPL	Stock	0.9829	0.983	0.9791	0.98	10580752.0
2004-11-15 13:30:00	AAPL	Stock	0.98	0.9823	0.9777	0.9793	16538144.0
2004-11-15 14:00:00	AAPL	Stock	0.9793	0.9813	0.9773	0.9804	11265968.0
2004-11-15 14:30:00	AAPL	Stock	0.98	0.983	0.9793	0.9804	17644704.0
2004-11-15 15:00:00	AAPL	Stock	0.98	0.9843	0.9798	0.9827	22993264.0
2004-11-15 15:30:00	AAPL	Stock	0.9825	0.9866	0.9805	0.9864	27157592.0
2004-11-15 16:00:00	AAPL	Stock	0.9859	0.9866	0.9836	0.9864	3801560.0
2004-11-15 16:30:00	AAPL	Stock	0.9836	0.9864	0.9836	0.9864	21448.0
2004-11-15 17:00:00	AAPL	Stock	0.9818	0.9848	0.9818	0.9848	36400.0
2004-11-15 17:30:00	AAPL	Stock	0.981	0.9811	0.981	0.9811	173600.0
2004-11-15 08:00:00	MSFT	Stock	27.24	29.0	27.12	27.15	531709.0
2004-11-15 08:30:00	MSFT	Stock	27.15	27.25	27.13	27.21	470008.0
2004-11-15 09:00:00	MSFT	Stock	27.21	27.35	27.16	27.34	1416603.0
2004-11-15 09:30:00	MSFT	Stock	27.35	27.5	27.26	27.29	21868347.0
2004-11-15 10:00:00	MSFT	Stock	27.28	27.35	27.25	27.28	8069301.0
2004-11-15 10:30:00	MSFT	Stock	27.29	27.34	27.26	27.32	8217658.0
2004-11-15 11:00:00	MSFT	Stock	27.321	27.35	27.27	27.32	5640527.0
2004-11-15 11:30:00	MSFT	Stock	27.32	27.35	27.3	27.33	4842267.0
2004-11-15 12:00:00	MSFT	Stock	27.34	27.34	27.27	27.279	5739777.0
2004-11-15 12:30:00	MSFT	Stock	27.28	27.34	27.27	27.32	4826106.0
2004-11-15 13:00:00	MSFT	Stock	27.319	27.33	27.3	27.32	3050412.0
2004-11-15 13:30:00	MSFT	Stock	27.31	27.32	27.29	27.29	2805157.0
2004-11-15 14:00:00	MSFT	Stock	27.29	27.31	27.259	27.3	4290229.0
2004-11-15 14:30:00	MSFT	Stock	27.3	27.33	27.26	27.3	5008393.0
2004-11-15 15:00:00	MSFT	Stock	27.3	27.39	27.29	27.331	7429104.0
2004-11-15 15:30:00	MSFT	Stock	27.33	27.39	27.32	27.38	10555307.0
2004-11-15 16:00:00	MSFT	Stock	27.38	27.4	27.29	27.36	1236931.0
2004-11-15 16:30:00	MSFT	Stock	27.39	27.39	27.27	27.36	367396.0
2004-11-15 17:00:00	MSFT	Stock	27.36	27.39	27.3321	27.34	12528.0
2004-11-15 17:30:00	MSFT	Stock	27.35	27.38	27.318	27.34	259202.0
2004-11-15 18:00:00	MSFT	Stock	27.36	27.36	27.34	27.35	3605.0
2004-11-15 09:00:00	NVDA	Stock	0.1507	0.1512	0.1496	0.1497	676800.0
2004-11-15 09:30:00	NVDA	Stock	0.1493	0.1522	0.1484	0.1512	69842880.0
2004-11-15 10:00:00	NVDA	Stock	0.1512	0.1519	0.1512	0.1517	33511080.0
2004-11-15 10:30:00	NVDA	Stock	0.1518	0.1525	0.1517	0.1522	35127480.0
2004-11-15 11:00:00	NVDA	Stock	0.1522	0.1523	0.1506	0.1521	61740960.0
2004-11-15 11:30:00	NVDA	Stock	0.1521	0.1525	0.1517	0.152	23804160.0
2004-11-15 12:00:00	NVDA	Stock	0.152	0.1533	0.1517	0.1533	36170640.0
2004-11-15 12:30:00	NVDA	Stock	0.1532	0.1541	0.1531	0.1538	25495800.0
2004-11-15 13:00:00	NVDA	Stock	0.1538	0.1538	0.153	0.1534	13607400.0

> showing 50 of 43,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time