PREVIEW / stock_30min / 2004-11-16

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-16.parquet
  size:    785 KB
  rows:    43,183
  symbols: 1,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-16 08:00:00	AAPL	Stock	0.9868	0.9929	0.9868	0.9896	289912.0
2004-11-16 08:30:00	AAPL	Stock	0.9896	1.0536	0.9863	0.9863	421680.0
2004-11-16 09:00:00	AAPL	Stock	0.9863	0.9863	0.9841	0.9852	640136.0
2004-11-16 09:30:00	AAPL	Stock	0.985	0.9857	0.975	0.9779	40658744.0
2004-11-16 10:00:00	AAPL	Stock	0.9782	0.9782	0.9729	0.9768	34669320.0
2004-11-16 10:30:00	AAPL	Stock	0.9763	0.9786	0.9734	0.9752	16386384.0
2004-11-16 11:00:00	AAPL	Stock	0.9757	0.9827	0.9754	0.9811	31037720.0
2004-11-16 11:30:00	AAPL	Stock	0.9813	0.9813	0.9775	0.9779	15146824.0
2004-11-16 12:00:00	AAPL	Stock	0.9777	0.9784	0.9743	0.9763	18777416.0
2004-11-16 12:30:00	AAPL	Stock	0.9758	0.9773	0.9755	0.977	7164528.0
2004-11-16 13:00:00	AAPL	Stock	0.9768	0.977	0.9739	0.9746	17918824.0
2004-11-16 13:30:00	AAPL	Stock	0.9746	0.9798	0.9746	0.9779	15564248.0
2004-11-16 14:00:00	AAPL	Stock	0.9779	0.9791	0.9775	0.9784	16594200.0
2004-11-16 14:30:00	AAPL	Stock	0.9788	0.9789	0.9768	0.9779	20551104.0
2004-11-16 15:00:00	AAPL	Stock	0.9777	0.9811	0.9777	0.9796	19466496.0
2004-11-16 15:30:00	AAPL	Stock	0.98	0.9813	0.9789	0.9809	25481512.0
2004-11-16 16:00:00	AAPL	Stock	0.9805	0.9821	0.9802	0.9821	3108392.0
2004-11-16 16:30:00	AAPL	Stock	0.9843	0.9864	0.981	0.9864	560392.0
2004-11-16 17:00:00	AAPL	Stock	0.981	0.9861	0.981	0.9861	95200.0
2004-11-16 17:30:00	AAPL	Stock	0.9839	0.9839	0.9839	0.9839	5600.0
2004-11-16 18:00:00	AAPL	Stock	0.9854	0.9857	0.9854	0.9857	112000.0
2004-11-16 08:00:00	MSFT	Stock	27.38	27.39	27.3	27.31	59505.0
2004-11-16 08:30:00	MSFT	Stock	27.3	27.31	27.28	27.28	30208.0
2004-11-16 09:00:00	MSFT	Stock	27.28	27.39	27.26	27.33	252944.0
2004-11-16 09:30:00	MSFT	Stock	27.32	27.34	27.14	27.16	8978788.0
2004-11-16 10:00:00	MSFT	Stock	27.15	27.1877	27.05	27.13	8701028.0
2004-11-16 10:30:00	MSFT	Stock	27.13	27.18	27.1	27.15	4053191.0
2004-11-16 11:00:00	MSFT	Stock	27.15	27.19	27.13	27.14	3701634.0
2004-11-16 11:30:00	MSFT	Stock	27.14	27.15	27.12	27.14	3290916.0
2004-11-16 12:00:00	MSFT	Stock	27.13	27.18	27.11	27.17	4595873.0
2004-11-16 12:30:00	MSFT	Stock	27.18	27.2	27.13	27.17	2387265.0
2004-11-16 13:00:00	MSFT	Stock	27.16	27.2	27.16	27.17	1908270.0
2004-11-16 13:30:00	MSFT	Stock	27.17	27.21	27.16	27.18	2717500.0
2004-11-16 14:00:00	MSFT	Stock	27.18	27.24	27.17	27.2	3251151.0
2004-11-16 14:30:00	MSFT	Stock	27.21	27.21	27.12	27.179	3622944.0
2004-11-16 15:00:00	MSFT	Stock	27.18	27.25	27.137	27.16	4216666.0
2004-11-16 15:30:00	MSFT	Stock	27.16	27.241	27.11	27.12	8297236.0
2004-11-16 16:00:00	MSFT	Stock	27.12	27.18	27.09	27.16	927381.0
2004-11-16 16:30:00	MSFT	Stock	27.17	27.19	27.11	27.16	211191.0
2004-11-16 17:00:00	MSFT	Stock	27.16	27.18	27.12	27.17	26647.0
2004-11-16 17:30:00	MSFT	Stock	27.17	27.18	27.12	27.18	23578.0
2004-11-16 18:00:00	MSFT	Stock	27.15	27.39	27.15	27.18	39045.0
2004-11-16 08:00:00	NVDA	Stock	0.1562	0.1562	0.1533	0.1543	462000.0
2004-11-16 08:30:00	NVDA	Stock	0.1543	0.1566	0.1533	0.155	1040520.0
2004-11-16 09:00:00	NVDA	Stock	0.1554	0.1557	0.1536	0.1537	2434560.0
2004-11-16 09:30:00	NVDA	Stock	0.1536	0.1542	0.1512	0.1514	76551360.0
2004-11-16 10:00:00	NVDA	Stock	0.1514	0.1517	0.1497	0.1513	38690160.0
2004-11-16 10:30:00	NVDA	Stock	0.1513	0.1529	0.1513	0.1527	42598920.0
2004-11-16 11:00:00	NVDA	Stock	0.1528	0.1536	0.1522	0.1535	37806600.0
2004-11-16 11:30:00	NVDA	Stock	0.1536	0.1536	0.1527	0.1527	15469320.0

> showing 50 of 43,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time