PREVIEW / stock_30min / 2004-11-17

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-17.parquet
  size:    794 KB
  rows:    42,722
  symbols: 1,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-17 08:00:00	AAPL	Stock	0.9864	0.9864	0.9857	0.9857	36960.0
2004-11-17 08:30:00	AAPL	Stock	0.9821	0.9893	0.9821	0.9893	398720.0
2004-11-17 09:00:00	AAPL	Stock	0.9893	0.9911	0.9829	0.9863	950880.0
2004-11-17 09:30:00	AAPL	Stock	0.9855	0.9902	0.9796	0.9814	47844832.0
2004-11-17 10:00:00	AAPL	Stock	0.9814	0.9896	0.9804	0.9875	46341008.0
2004-11-17 10:30:00	AAPL	Stock	0.9873	0.9893	0.9829	0.9857	34821752.0
2004-11-17 11:00:00	AAPL	Stock	0.9861	0.9884	0.985	0.9882	21149688.0
2004-11-17 11:30:00	AAPL	Stock	0.9884	0.9902	0.9857	0.9886	26791520.0
2004-11-17 12:00:00	AAPL	Stock	0.9886	0.99	0.9866	0.9871	18704728.0
2004-11-17 12:30:00	AAPL	Stock	0.9875	0.988	0.9861	0.9877	14662760.0
2004-11-17 13:00:00	AAPL	Stock	0.9879	0.9889	0.9866	0.9875	13278104.0
2004-11-17 13:30:00	AAPL	Stock	0.9875	0.9875	0.98	0.98	23588824.0
2004-11-17 14:00:00	AAPL	Stock	0.9802	0.9802	0.9716	0.973	35189896.0
2004-11-17 14:30:00	AAPL	Stock	0.9732	0.9798	0.9682	0.9791	39894848.0
2004-11-17 15:00:00	AAPL	Stock	0.9795	0.9821	0.9746	0.9755	29098944.0
2004-11-17 15:30:00	AAPL	Stock	0.9755	0.9805	0.9718	0.9804	30059288.0
2004-11-17 16:00:00	AAPL	Stock	0.9805	0.9805	0.9782	0.9802	1942920.0
2004-11-17 16:30:00	AAPL	Stock	0.9802	0.9804	0.9802	0.9804	337456.0
2004-11-17 17:00:00	AAPL	Stock	0.9752	0.9803	0.9752	0.9803	967008.0
2004-11-17 17:30:00	AAPL	Stock	0.9804	0.9811	0.9804	0.9811	16800.0
2004-11-17 18:00:00	AAPL	Stock	0.978	0.978	0.9779	0.9779	36960.0
2004-11-17 08:00:00	MSFT	Stock	27.27	27.31	27.21	27.3	126329.0
2004-11-17 08:30:00	MSFT	Stock	27.39	27.39	27.28	27.28	230066.0
2004-11-17 09:00:00	MSFT	Stock	27.28	27.33	27.13	27.24	312962.0
2004-11-17 09:30:00	MSFT	Stock	27.25	27.36	27.16	27.18	8523826.0
2004-11-17 10:00:00	MSFT	Stock	27.18	27.341	27.16	27.31	6276239.0
2004-11-17 10:30:00	MSFT	Stock	27.3	27.34	27.23	27.25	4739810.0
2004-11-17 11:00:00	MSFT	Stock	27.25	27.33	27.23	27.31	3679304.0
2004-11-17 11:30:00	MSFT	Stock	27.32	27.32	27.25	27.25	3476198.0
2004-11-17 12:00:00	MSFT	Stock	27.261	27.2902	27.25	27.29	2989236.0
2004-11-17 12:30:00	MSFT	Stock	27.29	27.3	27.25	27.28	2403026.0
2004-11-17 13:00:00	MSFT	Stock	27.285	27.29	27.25	27.27	1713487.0
2004-11-17 13:30:00	MSFT	Stock	27.265	27.27	27.22	27.23	2555080.0
2004-11-17 14:00:00	MSFT	Stock	27.225	27.23	27.11	27.12	5449912.0
2004-11-17 14:30:00	MSFT	Stock	27.13	27.16	27.06	27.15	5336513.0
2004-11-17 15:00:00	MSFT	Stock	27.15	27.18	27.11	27.12	3244839.0
2004-11-17 15:30:00	MSFT	Stock	27.11	27.16	27.09	27.15	4914174.0
2004-11-17 16:00:00	MSFT	Stock	27.16	27.2	27.13	27.14	734601.0
2004-11-17 16:30:00	MSFT	Stock	27.17	27.18	27.13	27.14	55487.0
2004-11-17 17:00:00	MSFT	Stock	27.18	27.18	27.12	27.174	141373.0
2004-11-17 17:30:00	MSFT	Stock	27.13	27.2363	27.12	27.15	116980.0
2004-11-17 18:00:00	MSFT	Stock	27.14	27.15	27.13	27.15	3743.0
2004-11-17 18:30:00	MSFT	Stock	27.12	27.12	27.12	27.12	595.0
2004-11-17 08:00:00	NVDA	Stock	0.1538	0.154	0.1538	0.154	432000.0
2004-11-17 08:30:00	NVDA	Stock	0.154	0.1546	0.154	0.1546	612000.0
2004-11-17 09:00:00	NVDA	Stock	0.1542	0.1551	0.1534	0.1549	970560.0
2004-11-17 09:30:00	NVDA	Stock	0.1544	0.1554	0.1537	0.1551	71850120.0
2004-11-17 10:00:00	NVDA	Stock	0.1552	0.1567	0.1549	0.1567	54624360.0
2004-11-17 10:30:00	NVDA	Stock	0.1567	0.1571	0.1556	0.157	56004360.0
2004-11-17 11:00:00	NVDA	Stock	0.1571	0.1574	0.1568	0.1573	30156600.0

> showing 50 of 42,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time