PREVIEW / stock_30min / 2004-11-18

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-18.parquet
  size:    789 KB
  rows:    42,680
  symbols: 1,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-18 08:00:00	AAPL	Stock	0.9784	0.9786	0.9777	0.9777	25200.0
2004-11-18 08:30:00	AAPL	Stock	0.9804	0.9804	0.9768	0.9768	57064.0
2004-11-18 09:00:00	AAPL	Stock	0.9782	0.9795	0.9696	0.9696	1330336.0
2004-11-18 09:30:00	AAPL	Stock	0.9696	0.9873	0.9695	0.9827	68346992.0
2004-11-18 10:00:00	AAPL	Stock	0.9829	0.9902	0.9811	0.9895	77230776.0
2004-11-18 10:30:00	AAPL	Stock	0.9896	0.9902	0.9863	0.9875	44911944.0
2004-11-18 11:00:00	AAPL	Stock	0.9875	0.9888	0.9846	0.9877	29866480.0
2004-11-18 11:30:00	AAPL	Stock	0.9879	0.9902	0.9866	0.9875	35527968.0
2004-11-18 12:00:00	AAPL	Stock	0.9877	0.9884	0.9848	0.9873	14306096.0
2004-11-18 12:30:00	AAPL	Stock	0.9873	0.9888	0.9863	0.9868	13791512.0
2004-11-18 13:00:00	AAPL	Stock	0.9866	0.9886	0.9836	0.987	21874440.0
2004-11-18 13:30:00	AAPL	Stock	0.987	0.9896	0.9859	0.9891	18031944.0
2004-11-18 14:00:00	AAPL	Stock	0.9891	0.9902	0.9864	0.9875	15925168.0
2004-11-18 14:30:00	AAPL	Stock	0.9879	0.9891	0.9864	0.988	17306856.0
2004-11-18 15:00:00	AAPL	Stock	0.9879	0.99	0.987	0.9882	31382512.0
2004-11-18 15:30:00	AAPL	Stock	0.9882	0.9895	0.987	0.9893	42263872.0
2004-11-18 16:00:00	AAPL	Stock	0.9893	0.99	0.987	0.9895	4300800.0
2004-11-18 16:30:00	AAPL	Stock	0.9895	0.9898	0.9895	0.9895	84000.0
2004-11-18 17:00:00	AAPL	Stock	0.9891	0.9911	0.9891	0.9911	853160.0
2004-11-18 17:30:00	AAPL	Stock	0.9885	0.9911	0.9884	0.9911	1405040.0
2004-11-18 18:00:00	AAPL	Stock	0.9913	0.9916	0.9913	0.9916	17360.0
2004-11-18 08:00:00	MSFT	Stock	27.15	27.17	27.08	27.1	14240.0
2004-11-18 08:30:00	MSFT	Stock	27.1	27.18	27.1	27.11	18274.0
2004-11-18 09:00:00	MSFT	Stock	27.11	27.13	27.08	27.12	70632.0
2004-11-18 09:30:00	MSFT	Stock	27.13	27.17	27.06	27.09	6870798.0
2004-11-18 10:00:00	MSFT	Stock	27.09	27.11	27.0198	27.07	6649689.0
2004-11-18 10:30:00	MSFT	Stock	27.07	27.12	27.05	27.11	3655677.0
2004-11-18 11:00:00	MSFT	Stock	27.12	27.13	27.04	27.06	3099973.0
2004-11-18 11:30:00	MSFT	Stock	27.05	27.09	27.02	27.03	5674693.0
2004-11-18 12:00:00	MSFT	Stock	27.03	27.06	27.02	27.03	2966291.0
2004-11-18 12:30:00	MSFT	Stock	27.03	27.05	27.03	27.03	1515451.0
2004-11-18 13:00:00	MSFT	Stock	27.04	27.05	27.03	27.03	1717652.0
2004-11-18 13:30:00	MSFT	Stock	27.03	27.06	27.03	27.05	1843750.0
2004-11-18 14:00:00	MSFT	Stock	27.05	27.07	27.03	27.05	3477092.0
2004-11-18 14:30:00	MSFT	Stock	27.05	27.1	27.02	27.08	3509541.0
2004-11-18 15:00:00	MSFT	Stock	27.09	27.09	27.03	27.04	3135553.0
2004-11-18 15:30:00	MSFT	Stock	27.04	27.11	27.04	27.06	4755241.0
2004-11-18 16:00:00	MSFT	Stock	27.07	27.083	27.04	27.07	958178.0
2004-11-18 16:30:00	MSFT	Stock	27.06	27.07	27.04	27.04	27635.0
2004-11-18 17:00:00	MSFT	Stock	27.07	27.18	27.04	27.05	2030471.0
2004-11-18 17:30:00	MSFT	Stock	27.07	27.09	27.04	27.04	105994.0
2004-11-18 18:00:00	MSFT	Stock	27.05	27.06	27.04	27.04	3975.0
2004-11-18 08:00:00	NVDA	Stock	0.155	0.155	0.1542	0.1542	237000.0
2004-11-18 08:30:00	NVDA	Stock	0.1547	0.1547	0.1537	0.1537	144000.0
2004-11-18 09:00:00	NVDA	Stock	0.1546	0.1564	0.1537	0.1564	1695720.0
2004-11-18 09:30:00	NVDA	Stock	0.1564	0.1565	0.1532	0.1553	98436720.0
2004-11-18 10:00:00	NVDA	Stock	0.1553	0.1563	0.1546	0.1558	59209800.0
2004-11-18 10:30:00	NVDA	Stock	0.1558	0.1579	0.1557	0.1578	37623840.0
2004-11-18 11:00:00	NVDA	Stock	0.1579	0.1582	0.1567	0.157	44378040.0
2004-11-18 11:30:00	NVDA	Stock	0.157	0.158	0.1569	0.1574	18926040.0

> showing 50 of 42,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time