PREVIEW / stock_30min / 2004-11-19

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-19.parquet
  size:    792 KB
  rows:    42,658
  symbols: 1,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-19 08:00:00	AAPL	Stock	0.9905	0.9911	0.9905	0.9911	25200.0
2004-11-19 08:30:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	123200.0
2004-11-19 09:00:00	AAPL	Stock	0.9911	0.9936	0.9884	0.9884	2902368.0
2004-11-19 09:30:00	AAPL	Stock	0.9909	0.9929	0.9827	0.9927	69536152.0
2004-11-19 10:00:00	AAPL	Stock	0.9925	1.0163	0.9902	0.9948	205689904.0
2004-11-19 10:30:00	AAPL	Stock	0.9946	0.9948	0.9732	0.9821	123030992.0
2004-11-19 11:00:00	AAPL	Stock	0.9814	0.9959	0.9813	0.9916	63469224.0
2004-11-19 11:30:00	AAPL	Stock	0.9918	0.9954	0.9891	0.9921	23386216.0
2004-11-19 12:00:00	AAPL	Stock	0.9921	0.9923	0.9821	0.9829	22380624.0
2004-11-19 12:30:00	AAPL	Stock	0.9825	0.9855	0.9818	0.9839	19064360.0
2004-11-19 13:00:00	AAPL	Stock	0.9839	0.9914	0.9839	0.9886	15872416.0
2004-11-19 13:30:00	AAPL	Stock	0.9888	0.995	0.987	0.9905	14887264.0
2004-11-19 14:00:00	AAPL	Stock	0.9905	0.9905	0.9852	0.9873	19602128.0
2004-11-19 14:30:00	AAPL	Stock	0.9871	0.9907	0.9843	0.9873	22864296.0
2004-11-19 15:00:00	AAPL	Stock	0.9875	0.9895	0.9866	0.9879	25008648.0
2004-11-19 15:30:00	AAPL	Stock	0.9879	0.9882	0.9813	0.9857	93738232.0
2004-11-19 16:00:00	AAPL	Stock	0.9854	0.9866	0.9825	0.9827	16497376.0
2004-11-19 16:30:00	AAPL	Stock	0.983	0.983	0.9827	0.9827	1400000.0
2004-11-19 17:00:00	AAPL	Stock	0.9848	0.9848	0.9827	0.9835	164640.0
2004-11-19 17:30:00	AAPL	Stock	0.9835	0.9835	0.9835	0.9835	5600.0
2004-11-19 18:00:00	AAPL	Stock	0.9829	0.9829	0.9816	0.9816	350336.0
2004-11-19 08:00:00	MSFT	Stock	27.04	27.04	27.01	27.04	8664.0
2004-11-19 08:30:00	MSFT	Stock	27.04	27.05	27.0	27.0	10151.0
2004-11-19 09:00:00	MSFT	Stock	27.0	27.05	27.0	27.05	248873.0
2004-11-19 09:30:00	MSFT	Stock	27.04	27.07	26.97	26.99	10141374.0
2004-11-19 10:00:00	MSFT	Stock	26.99	27.0	26.9	26.92	12224462.0
2004-11-19 10:30:00	MSFT	Stock	26.929	26.95	26.9	26.95	7064731.0
2004-11-19 11:00:00	MSFT	Stock	26.94	26.9502	26.86	26.9	5902825.0
2004-11-19 11:30:00	MSFT	Stock	26.9	26.99	26.88	26.97	3824768.0
2004-11-19 12:00:00	MSFT	Stock	26.97	26.99	26.91	26.939	4794761.0
2004-11-19 12:30:00	MSFT	Stock	26.94	26.99	26.93	26.94	3206106.0
2004-11-19 13:00:00	MSFT	Stock	26.94	27.0	26.93	26.93	3292399.0
2004-11-19 13:30:00	MSFT	Stock	26.93	26.96	26.91	26.92	2902307.0
2004-11-19 14:00:00	MSFT	Stock	26.92	26.94	26.88	26.91	4849208.0
2004-11-19 14:30:00	MSFT	Stock	26.91	26.97	26.909	26.95	6479040.0
2004-11-19 15:00:00	MSFT	Stock	26.95	26.98	26.9199	26.92	4285214.0
2004-11-19 15:30:00	MSFT	Stock	26.92	26.961	26.84	26.85	12097819.0
2004-11-19 16:00:00	MSFT	Stock	26.85	26.93	26.84	26.89	2418749.0
2004-11-19 16:30:00	MSFT	Stock	26.9	26.9	26.85	26.89	17873.0
2004-11-19 17:00:00	MSFT	Stock	26.89	26.9	26.83	26.8848	32413.0
2004-11-19 17:30:00	MSFT	Stock	26.9022	26.9022	26.83	26.85	42828.0
2004-11-19 18:00:00	MSFT	Stock	26.87	26.87	26.86	26.86	2900.0
2004-11-19 08:30:00	NVDA	Stock	0.1607	0.1625	0.1572	0.1587	6178800.0
2004-11-19 09:00:00	NVDA	Stock	0.1587	0.1752	0.1587	0.1694	77009760.0
2004-11-19 09:30:00	NVDA	Stock	0.1692	0.1703	0.1647	0.1702	465999600.0
2004-11-19 10:00:00	NVDA	Stock	0.1702	0.1711	0.1672	0.1683	271359480.0
2004-11-19 10:30:00	NVDA	Stock	0.1683	0.169	0.1666	0.1667	141413160.0
2004-11-19 11:00:00	NVDA	Stock	0.1667	0.1668	0.1646	0.1658	151233120.0
2004-11-19 11:30:00	NVDA	Stock	0.1657	0.1658	0.1604	0.1621	146698080.0
2004-11-19 12:00:00	NVDA	Stock	0.1619	0.1619	0.1596	0.1608	126282840.0

> showing 50 of 42,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time