PREVIEW / stock_30min / 2004-11-22

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-22.parquet
  size:    808 KB
  rows:    43,421
  symbols: 1,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-22 08:00:00	AAPL	Stock	1.027	1.0446	0.9839	1.0268	15513680.0
2004-11-22 08:30:00	AAPL	Stock	1.0268	1.0445	1.025	1.0384	13217176.0
2004-11-22 09:00:00	AAPL	Stock	1.0375	1.0482	0.9884	1.0355	31099600.0
2004-11-22 09:30:00	AAPL	Stock	1.0361	1.0945	1.0339	1.0929	524552784.0
2004-11-22 10:00:00	AAPL	Stock	1.093	1.1295	1.0923	1.1095	486976840.0
2004-11-22 10:30:00	AAPL	Stock	1.1091	1.1107	1.095	1.1038	233287656.0
2004-11-22 11:00:00	AAPL	Stock	1.1039	1.1039	1.0861	1.0914	162785336.0
2004-11-22 11:30:00	AAPL	Stock	1.0904	1.0971	1.0863	1.094	108012632.0
2004-11-22 12:00:00	AAPL	Stock	1.0934	1.0938	1.0786	1.0825	91012824.0
2004-11-22 12:30:00	AAPL	Stock	1.0829	1.0946	1.0748	1.0889	115626560.0
2004-11-22 13:00:00	AAPL	Stock	1.0891	1.0988	1.088	1.0948	87937248.0
2004-11-22 13:30:00	AAPL	Stock	1.095	1.0988	1.0896	1.0916	81766944.0
2004-11-22 14:00:00	AAPL	Stock	1.0918	1.0988	1.0879	1.0988	85154496.0
2004-11-22 14:30:00	AAPL	Stock	1.0986	1.1034	1.0916	1.0979	97103608.0
2004-11-22 15:00:00	AAPL	Stock	1.0982	1.0991	1.0868	1.0975	145074552.0
2004-11-22 15:30:00	AAPL	Stock	1.0975	1.102	1.0939	1.0966	217438256.0
2004-11-22 16:00:00	AAPL	Stock	1.0957	1.0973	1.0895	1.0945	17692808.0
2004-11-22 16:30:00	AAPL	Stock	1.0973	1.0982	1.0948	1.0963	1936816.0
2004-11-22 17:00:00	AAPL	Stock	1.0959	1.098	1.0957	1.0968	695296.0
2004-11-22 17:30:00	AAPL	Stock	1.0977	1.098	1.0973	1.0973	786016.0
2004-11-22 18:00:00	AAPL	Stock	1.097	1.0979	1.0959	1.0971	1305416.0
2004-11-22 08:00:00	MSFT	Stock	26.87	26.87	26.76	26.76	91806.0
2004-11-22 08:30:00	MSFT	Stock	26.76	26.8	26.75	26.79	25670.0
2004-11-22 09:00:00	MSFT	Stock	26.79	26.85	26.7	26.77	153676.0
2004-11-22 09:30:00	MSFT	Stock	26.76	26.82	26.74	26.78	8161919.0
2004-11-22 10:00:00	MSFT	Stock	26.77	26.78	26.62	26.65	10765188.0
2004-11-22 10:30:00	MSFT	Stock	26.65	26.66	26.38	26.45	12458611.0
2004-11-22 11:00:00	MSFT	Stock	26.46	26.48	26.41	26.42	6158169.0
2004-11-22 11:30:00	MSFT	Stock	26.41	26.45	24.87	26.34	8248207.0
2004-11-22 12:00:00	MSFT	Stock	26.34	26.39	26.26	26.37	5264586.0
2004-11-22 12:30:00	MSFT	Stock	26.37	26.5	26.35	26.48	5139333.0
2004-11-22 13:00:00	MSFT	Stock	26.48	26.53	26.47	26.5	5350537.0
2004-11-22 13:30:00	MSFT	Stock	26.5	26.6	26.47	26.6	4748188.0
2004-11-22 14:00:00	MSFT	Stock	26.6	26.68	26.56	26.66	6341656.0
2004-11-22 14:30:00	MSFT	Stock	26.66	26.67	26.53	26.56	4381160.0
2004-11-22 15:00:00	MSFT	Stock	26.56	26.63	26.52	26.59	3763418.0
2004-11-22 15:30:00	MSFT	Stock	26.6	26.65	26.54	26.64	5661582.0
2004-11-22 16:00:00	MSFT	Stock	26.64	26.65	26.32	26.61	1271676.0
2004-11-22 16:30:00	MSFT	Stock	26.62	26.68	26.59	26.62	446973.0
2004-11-22 17:00:00	MSFT	Stock	26.63	26.65	26.59	26.61	7990.0
2004-11-22 17:30:00	MSFT	Stock	26.65	26.65	26.58	26.6	71890.0
2004-11-22 18:00:00	MSFT	Stock	26.6	26.61	26.58	26.61	8572.0
2004-11-22 08:00:00	NVDA	Stock	0.1584	0.1604	0.1583	0.1592	2580000.0
2004-11-22 08:30:00	NVDA	Stock	0.1592	0.1597	0.1592	0.1592	1065600.0
2004-11-22 09:00:00	NVDA	Stock	0.1592	0.1592	0.1581	0.1583	1680480.0
2004-11-22 09:30:00	NVDA	Stock	0.1586	0.1608	0.1571	0.1598	158393280.0
2004-11-22 10:00:00	NVDA	Stock	0.16	0.1602	0.159	0.1599	99101160.0
2004-11-22 10:30:00	NVDA	Stock	0.1599	0.16	0.1587	0.1593	42449760.0
2004-11-22 11:00:00	NVDA	Stock	0.1594	0.1594	0.1588	0.1592	17814000.0
2004-11-22 11:30:00	NVDA	Stock	0.1592	0.1597	0.1591	0.1595	25274040.0

> showing 50 of 43,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time