PREVIEW / stock_30min / 2004-11-23

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-23.parquet
  size:    798 KB
  rows:    43,257
  symbols: 1,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-23 08:00:00	AAPL	Stock	1.1	1.1148	1.1	1.1121	4043984.0
2004-11-23 08:30:00	AAPL	Stock	1.1118	1.1118	1.1036	1.1071	5956608.0
2004-11-23 09:00:00	AAPL	Stock	1.1073	1.1138	1.1023	1.1125	13335616.0
2004-11-23 09:30:00	AAPL	Stock	1.1123	1.1141	1.0914	1.0934	201380984.0
2004-11-23 10:00:00	AAPL	Stock	1.0931	1.1079	1.092	1.0977	134023568.0
2004-11-23 10:30:00	AAPL	Stock	1.0979	1.1036	1.0902	1.0964	63827512.0
2004-11-23 11:00:00	AAPL	Stock	1.0961	1.1	1.0938	1.0986	55758080.0
2004-11-23 11:30:00	AAPL	Stock	1.0986	1.1045	1.0982	1.1014	37762704.0
2004-11-23 12:00:00	AAPL	Stock	1.102	1.1027	1.0963	1.0979	46686360.0
2004-11-23 12:30:00	AAPL	Stock	1.0979	1.1021	1.0975	1.1	24773504.0
2004-11-23 13:00:00	AAPL	Stock	1.1	1.1002	1.092	1.0968	46073552.0
2004-11-23 13:30:00	AAPL	Stock	1.0966	1.1005	1.0959	1.0968	31250408.0
2004-11-23 14:00:00	AAPL	Stock	1.0966	1.1018	1.0961	1.1004	49647472.0
2004-11-23 14:30:00	AAPL	Stock	1.1002	1.1014	1.0975	1.0995	25594800.0
2004-11-23 15:00:00	AAPL	Stock	1.0995	1.1011	1.0952	1.0971	47550496.0
2004-11-23 15:30:00	AAPL	Stock	1.0971	1.0977	1.0938	1.0939	67403504.0
2004-11-23 16:00:00	AAPL	Stock	1.0943	1.098	1.0938	1.0971	7722120.0
2004-11-23 16:30:00	AAPL	Stock	1.0941	1.0968	1.0941	1.0968	4523680.0
2004-11-23 17:00:00	AAPL	Stock	1.0964	1.0968	1.0941	1.0954	338576.0
2004-11-23 17:30:00	AAPL	Stock	1.0951	1.0968	1.0941	1.0955	855120.0
2004-11-23 18:00:00	AAPL	Stock	1.0946	1.0971	1.0946	1.0964	257600.0
2004-11-23 08:00:00	MSFT	Stock	26.6	26.64	26.53	26.53	5576.0
2004-11-23 08:30:00	MSFT	Stock	26.59	26.65	26.56	26.56	85939.0
2004-11-23 09:00:00	MSFT	Stock	26.6	26.64	26.51	26.52	121833.0
2004-11-23 09:30:00	MSFT	Stock	26.52	26.56	26.45	26.47	6376706.0
2004-11-23 10:00:00	MSFT	Stock	26.47	26.7	26.44	26.61	7935987.0
2004-11-23 10:30:00	MSFT	Stock	26.6	26.661	26.5	26.53	5366412.0
2004-11-23 11:00:00	MSFT	Stock	26.53	26.551	26.45	26.49	3848211.0
2004-11-23 11:30:00	MSFT	Stock	26.49	26.53	26.47	26.48	1592737.0
2004-11-23 12:00:00	MSFT	Stock	26.48	26.49	26.45	26.47	1763582.0
2004-11-23 12:30:00	MSFT	Stock	26.47	26.48	26.43	26.45	2826168.0
2004-11-23 13:00:00	MSFT	Stock	26.45	26.52	26.4	26.46	3609818.0
2004-11-23 13:30:00	MSFT	Stock	26.46	26.49	26.42	26.48	2315810.0
2004-11-23 14:00:00	MSFT	Stock	26.47	26.6	26.47	26.54	5277238.0
2004-11-23 14:30:00	MSFT	Stock	26.54	26.56	26.49	26.53	3771882.0
2004-11-23 15:00:00	MSFT	Stock	26.54	26.62	26.52	26.5784	6745591.0
2004-11-23 15:30:00	MSFT	Stock	26.58	26.59	26.5	26.52	6707033.0
2004-11-23 16:00:00	MSFT	Stock	26.52	26.6	26.475	26.57	5098684.0
2004-11-23 16:30:00	MSFT	Stock	26.52	26.57	26.52	26.52	2100420.0
2004-11-23 17:00:00	MSFT	Stock	26.52	26.57	26.52	26.52	55594.0
2004-11-23 17:30:00	MSFT	Stock	26.53	26.5746	26.52	26.52	2122010.0
2004-11-23 18:00:00	MSFT	Stock	26.56	26.6	26.55	26.59	17011.0
2004-11-23 08:00:00	NVDA	Stock	0.1602	0.1608	0.1602	0.1608	156000.0
2004-11-23 08:30:00	NVDA	Stock	0.1613	0.1613	0.1604	0.1604	204000.0
2004-11-23 09:00:00	NVDA	Stock	0.1604	0.1613	0.1604	0.1612	1186560.0
2004-11-23 09:30:00	NVDA	Stock	0.1612	0.1632	0.1598	0.1625	91499760.0
2004-11-23 10:00:00	NVDA	Stock	0.1624	0.1649	0.1621	0.1638	74131560.0
2004-11-23 10:30:00	NVDA	Stock	0.1641	0.1641	0.1617	0.1624	71739720.0
2004-11-23 11:00:00	NVDA	Stock	0.1624	0.163	0.1616	0.1618	45555120.0
2004-11-23 11:30:00	NVDA	Stock	0.1618	0.1626	0.1617	0.1623	22390320.0

> showing 50 of 43,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time