PREVIEW / stock_30min / 2004-11-24

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-24.parquet
  size:    762 KB
  rows:    41,596
  symbols: 1,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-24 08:00:00	AAPL	Stock	1.0946	1.1071	1.0946	1.1071	736400.0
2004-11-24 08:30:00	AAPL	Stock	1.1071	1.1089	1.1018	1.1027	846664.0
2004-11-24 09:00:00	AAPL	Stock	1.1027	1.1039	1.0982	1.1009	5593056.0
2004-11-24 09:30:00	AAPL	Stock	1.1016	1.1071	1.0991	1.1018	106785728.0
2004-11-24 10:00:00	AAPL	Stock	1.1023	1.1229	1.1011	1.1189	115781680.0
2004-11-24 10:30:00	AAPL	Stock	1.1186	1.1325	1.1139	1.1245	169398376.0
2004-11-24 11:00:00	AAPL	Stock	1.1243	1.1286	1.118	1.1286	98152152.0
2004-11-24 11:30:00	AAPL	Stock	1.1284	1.1311	1.1229	1.1293	60843776.0
2004-11-24 12:00:00	AAPL	Stock	1.1293	1.1304	1.1241	1.1243	42094696.0
2004-11-24 12:30:00	AAPL	Stock	1.1245	1.1295	1.1241	1.1284	32032896.0
2004-11-24 13:00:00	AAPL	Stock	1.1282	1.1313	1.1264	1.1303	31800944.0
2004-11-24 13:30:00	AAPL	Stock	1.1302	1.1327	1.1271	1.1304	33942328.0
2004-11-24 14:00:00	AAPL	Stock	1.13	1.1455	1.1295	1.1438	110074664.0
2004-11-24 14:30:00	AAPL	Stock	1.1439	1.1643	1.1436	1.1504	244585712.0
2004-11-24 15:00:00	AAPL	Stock	1.1505	1.1554	1.1379	1.1448	160960464.0
2004-11-24 15:30:00	AAPL	Stock	1.145	1.1464	1.14	1.1429	129142440.0
2004-11-24 16:00:00	AAPL	Stock	1.143	1.1441	1.1414	1.1416	7041720.0
2004-11-24 16:30:00	AAPL	Stock	1.142	1.143	1.142	1.1427	1909208.0
2004-11-24 17:00:00	AAPL	Stock	1.1442	1.1442	1.142	1.1429	606256.0
2004-11-24 17:30:00	AAPL	Stock	1.1429	1.1438	1.142	1.1429	457744.0
2004-11-24 18:00:00	AAPL	Stock	1.1429	1.1443	1.1429	1.1443	229600.0
2004-11-24 08:00:00	MSFT	Stock	26.61	26.64	26.61	26.64	3329.0
2004-11-24 08:30:00	MSFT	Stock	26.61	26.63	26.6	26.6	10014.0
2004-11-24 09:00:00	MSFT	Stock	26.6	26.62	26.5	26.6	127290.0
2004-11-24 09:30:00	MSFT	Stock	26.62	26.66	26.53	26.62	6426128.0
2004-11-24 10:00:00	MSFT	Stock	26.62	26.7	26.59	26.69	4504326.0
2004-11-24 10:30:00	MSFT	Stock	26.69	26.73	26.59	26.67	4569471.0
2004-11-24 11:00:00	MSFT	Stock	26.68	26.69	26.62	26.67	2861032.0
2004-11-24 11:30:00	MSFT	Stock	26.67	26.69	26.63	26.67	2787788.0
2004-11-24 12:00:00	MSFT	Stock	26.68	26.71	26.65	26.66	2014160.0
2004-11-24 12:30:00	MSFT	Stock	26.65	26.7	26.64	26.67	15441270.0
2004-11-24 13:00:00	MSFT	Stock	26.67	26.67	26.62	26.66	2009980.0
2004-11-24 13:30:00	MSFT	Stock	26.65	26.71	26.65	26.69	1568554.0
2004-11-24 14:00:00	MSFT	Stock	26.7	26.7	26.65	26.67	1535957.0
2004-11-24 14:30:00	MSFT	Stock	26.67	26.681	26.65	26.66	3770895.0
2004-11-24 15:00:00	MSFT	Stock	26.66	26.68	26.65	26.68	1673166.0
2004-11-24 15:30:00	MSFT	Stock	26.68	26.69	26.62	26.64	3745931.0
2004-11-24 16:00:00	MSFT	Stock	26.64	26.72	26.52	26.64	5308859.0
2004-11-24 16:30:00	MSFT	Stock	26.65	26.65	26.64	26.64	90032.0
2004-11-24 17:00:00	MSFT	Stock	26.65	26.65	26.63	26.63	40626.0
2004-11-24 17:30:00	MSFT	Stock	26.63	26.63	26.63	26.63	3700.0
2004-11-24 18:00:00	MSFT	Stock	26.65	26.65	26.65	26.65	1800.0
2004-11-24 08:00:00	NVDA	Stock	0.1642	0.1648	0.1642	0.1646	151200.0
2004-11-24 08:30:00	NVDA	Stock	0.1645	0.165	0.1645	0.165	163200.0
2004-11-24 09:00:00	NVDA	Stock	0.1647	0.1652	0.1629	0.1629	2339400.0
2004-11-24 09:30:00	NVDA	Stock	0.163	0.1665	0.1626	0.1647	79459680.0
2004-11-24 10:00:00	NVDA	Stock	0.1647	0.1649	0.1639	0.1646	32022600.0
2004-11-24 10:30:00	NVDA	Stock	0.1647	0.1647	0.1634	0.1644	36862320.0
2004-11-24 11:00:00	NVDA	Stock	0.1644	0.165	0.1642	0.165	20652000.0
2004-11-24 11:30:00	NVDA	Stock	0.165	0.1652	0.1647	0.1648	25705440.0

> showing 50 of 41,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time