PREVIEW / stock_30min / 2004-11-26

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-26.parquet
  size:    461 KB
  rows:    22,108
  symbols: 1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-26 08:00:00	AAPL	Stock	1.1554	1.1607	1.1482	1.1527	2717960.0
2004-11-26 08:30:00	AAPL	Stock	1.1536	1.1598	1.1536	1.1552	3530352.0
2004-11-26 09:00:00	AAPL	Stock	1.1545	1.1696	1.1482	1.1689	17781848.0
2004-11-26 09:30:00	AAPL	Stock	1.167	1.1743	1.152	1.1571	202931568.0
2004-11-26 10:00:00	AAPL	Stock	1.1571	1.1607	1.1489	1.1559	95180792.0
2004-11-26 10:30:00	AAPL	Stock	1.1561	1.1602	1.1538	1.1557	50417640.0
2004-11-26 11:00:00	AAPL	Stock	1.1557	1.1591	1.1543	1.1552	36030008.0
2004-11-26 11:30:00	AAPL	Stock	1.1552	1.157	1.1529	1.1539	35436856.0
2004-11-26 12:00:00	AAPL	Stock	1.1543	1.155	1.1523	1.1539	26784520.0
2004-11-26 12:30:00	AAPL	Stock	1.1541	1.1566	1.1529	1.1539	54147408.0
2004-11-26 13:00:00	AAPL	Stock	1.1538	1.1545	1.1527	1.1527	1527400.0
2004-11-26 08:00:00	MSFT	Stock	26.73	26.73	26.73	26.73	600.0
2004-11-26 08:30:00	MSFT	Stock	26.7	26.73	26.67	26.67	1170.0
2004-11-26 09:00:00	MSFT	Stock	26.69	26.7	26.56	26.58	842323.0
2004-11-26 09:30:00	MSFT	Stock	26.57	26.82	26.55	26.78	5217315.0
2004-11-26 10:00:00	MSFT	Stock	26.77	26.8	26.69	26.73	2739163.0
2004-11-26 10:30:00	MSFT	Stock	26.72	26.76	26.66	26.69	2077522.0
2004-11-26 11:00:00	MSFT	Stock	26.7	26.75	26.68	26.71	2425790.0
2004-11-26 11:30:00	MSFT	Stock	26.71	26.73	26.63	26.67	1788465.0
2004-11-26 12:00:00	MSFT	Stock	26.67	26.691	26.62	26.64	1509609.0
2004-11-26 12:30:00	MSFT	Stock	26.64	26.7	26.6	26.6	3317387.0
2004-11-26 13:00:00	MSFT	Stock	26.6	26.61	26.59	26.6	1109965.0
2004-11-26 08:00:00	NVDA	Stock	0.1657	0.1658	0.1646	0.1646	324000.0
2004-11-26 09:00:00	NVDA	Stock	0.1647	0.165	0.1632	0.1632	630480.0
2004-11-26 09:30:00	NVDA	Stock	0.1646	0.1657	0.1632	0.1655	60172440.0
2004-11-26 10:00:00	NVDA	Stock	0.1656	0.1658	0.1645	0.165	45285240.0
2004-11-26 10:30:00	NVDA	Stock	0.165	0.1656	0.165	0.1655	21927960.0
2004-11-26 11:00:00	NVDA	Stock	0.1656	0.1667	0.1656	0.1662	72273480.0
2004-11-26 11:30:00	NVDA	Stock	0.1662	0.1667	0.1661	0.1664	43196280.0
2004-11-26 12:00:00	NVDA	Stock	0.1665	0.167	0.1662	0.1665	48998400.0
2004-11-26 12:30:00	NVDA	Stock	0.1664	0.1667	0.1651	0.1656	49493400.0
2004-11-26 13:00:00	NVDA	Stock	0.1654	0.1655	0.1654	0.1655	1074960.0
2004-11-26 08:00:00	AMZN	Stock	1.95	1.9555	1.95	1.955	30700.0
2004-11-26 08:30:00	AMZN	Stock	1.955	1.955	1.9425	1.9425	133200.0
2004-11-26 09:00:00	AMZN	Stock	1.9455	1.9535	1.9375	1.9435	297000.0
2004-11-26 09:30:00	AMZN	Stock	1.9475	1.967	1.9445	1.9565	12633040.0
2004-11-26 10:00:00	AMZN	Stock	1.957	1.9625	1.945	1.9505	5471020.0
2004-11-26 10:30:00	AMZN	Stock	1.951	1.955	1.9485	1.9535	3128100.0
2004-11-26 11:00:00	AMZN	Stock	1.9545	1.955	1.9475	1.9485	3323760.0
2004-11-26 11:30:00	AMZN	Stock	1.9485	1.955	1.9475	1.9475	3311980.0
2004-11-26 12:00:00	AMZN	Stock	1.9475	1.9625	1.947	1.961	6390100.0
2004-11-26 12:30:00	AMZN	Stock	1.9605	1.965	1.954	1.9545	10205220.0
2004-11-26 13:00:00	AMZN	Stock	1.9545	1.9545	1.954	1.9545	50000.0
2004-11-26 09:30:00	CL	Stock	22.95	23.105	22.95	22.99	393800.0
2004-11-26 10:00:00	CL	Stock	22.995	23.02	22.955	22.98	111200.0
2004-11-26 10:30:00	CL	Stock	22.98	23.0	22.97	22.99	207200.0
2004-11-26 11:00:00	CL	Stock	22.99	23.02	22.98	23.01	94600.0
2004-11-26 11:30:00	CL	Stock	23.01	23.015	22.965	22.98	122600.0
2004-11-26 12:00:00	CL	Stock	22.98	22.985	22.955	22.975	76000.0
2004-11-26 12:30:00	CL	Stock	22.975	23.01	22.955	22.97	232400.0

> showing 50 of 22,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time