PREVIEW / stock_30min / 2004-11-29

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-29.parquet
  size:    817 KB
  rows:    43,670
  symbols: 1,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-29 08:00:00	AAPL	Stock	1.2248	1.2293	1.2134	1.2168	22122576.0
2004-11-29 08:30:00	AAPL	Stock	1.2166	1.2239	1.2152	1.2175	11154416.0
2004-11-29 09:00:00	AAPL	Stock	1.218	1.2321	1.1786	1.2314	32888072.0
2004-11-29 09:30:00	AAPL	Stock	1.2321	1.2423	1.2204	1.2241	449384992.0
2004-11-29 10:00:00	AAPL	Stock	1.2239	1.2298	1.2161	1.2264	188351800.0
2004-11-29 10:30:00	AAPL	Stock	1.2264	1.2277	1.2178	1.2209	95549384.0
2004-11-29 11:00:00	AAPL	Stock	1.2207	1.2216	1.2071	1.2077	140117432.0
2004-11-29 11:30:00	AAPL	Stock	1.2073	1.2114	1.2038	1.2071	102298616.0
2004-11-29 12:00:00	AAPL	Stock	1.2071	1.21	1.205	1.2096	47793144.0
2004-11-29 12:30:00	AAPL	Stock	1.2098	1.2196	1.2091	1.2175	73921960.0
2004-11-29 13:00:00	AAPL	Stock	1.2177	1.2223	1.2168	1.2205	60348176.0
2004-11-29 13:30:00	AAPL	Stock	1.2205	1.2275	1.2189	1.225	82441800.0
2004-11-29 14:00:00	AAPL	Stock	1.2248	1.2257	1.2191	1.225	54042240.0
2004-11-29 14:30:00	AAPL	Stock	1.2248	1.2275	1.2216	1.2238	85912568.0
2004-11-29 15:00:00	AAPL	Stock	1.2234	1.2295	1.2216	1.2246	99857296.0
2004-11-29 15:30:00	AAPL	Stock	1.225	1.2273	1.2218	1.2223	111959792.0
2004-11-29 16:00:00	AAPL	Stock	1.2223	1.2248	1.2216	1.2225	9784432.0
2004-11-29 16:30:00	AAPL	Stock	1.2229	1.2248	1.2221	1.2248	1079400.0
2004-11-29 17:00:00	AAPL	Stock	1.2254	1.228	1.2221	1.2261	1805888.0
2004-11-29 17:30:00	AAPL	Stock	1.2261	1.2284	1.2239	1.2275	1126608.0
2004-11-29 18:00:00	AAPL	Stock	1.2275	1.2298	1.2275	1.2286	1154888.0
2004-11-29 08:00:00	MSFT	Stock	26.7	26.77	26.7	26.74	14810.0
2004-11-29 08:30:00	MSFT	Stock	26.74	26.78	26.73	26.75	30898.0
2004-11-29 09:00:00	MSFT	Stock	26.73	26.73	26.64	26.64	73902.0
2004-11-29 09:30:00	MSFT	Stock	26.635	26.82	26.61	26.8	7704960.0
2004-11-29 10:00:00	MSFT	Stock	26.8	26.95	26.74	26.91	8118611.0
2004-11-29 10:30:00	MSFT	Stock	26.91	26.931	26.86	26.87	4725050.0
2004-11-29 11:00:00	MSFT	Stock	26.87	26.9	26.78	26.8	5424729.0
2004-11-29 11:30:00	MSFT	Stock	26.79	26.83	26.75	26.79	3401864.0
2004-11-29 12:00:00	MSFT	Stock	26.79	26.82	26.76	26.779	2249061.0
2004-11-29 12:30:00	MSFT	Stock	26.78	26.79	26.759	26.76	2067827.0
2004-11-29 13:00:00	MSFT	Stock	26.76	26.83	26.76	26.81	2183955.0
2004-11-29 13:30:00	MSFT	Stock	26.81	26.851	26.79	26.81	2803281.0
2004-11-29 14:00:00	MSFT	Stock	26.81	26.82	26.77	26.8	3028545.0
2004-11-29 14:30:00	MSFT	Stock	26.81	26.91	26.8	26.83	6538242.0
2004-11-29 15:00:00	MSFT	Stock	26.82	26.94	26.82	26.82	5576963.0
2004-11-29 15:30:00	MSFT	Stock	26.83	26.85	26.75	26.77	7058278.0
2004-11-29 16:00:00	MSFT	Stock	26.77	26.78	26.73	26.73	1146382.0
2004-11-29 16:30:00	MSFT	Stock	26.74	26.77	26.73	26.74	394113.0
2004-11-29 17:00:00	MSFT	Stock	26.75	26.76	26.74	26.76	94339.0
2004-11-29 17:30:00	MSFT	Stock	26.75	26.77	26.75	26.75	2308.0
2004-11-29 18:00:00	MSFT	Stock	26.75	26.75	26.75	26.75	797.0
2004-11-29 08:00:00	NVDA	Stock	0.1667	0.1675	0.1667	0.1674	549000.0
2004-11-29 08:30:00	NVDA	Stock	0.1668	0.1679	0.1668	0.1672	1824000.0
2004-11-29 09:00:00	NVDA	Stock	0.1671	0.1675	0.1659	0.1669	931080.0
2004-11-29 09:30:00	NVDA	Stock	0.1667	0.1679	0.1655	0.166	71020440.0
2004-11-29 10:00:00	NVDA	Stock	0.166	0.1663	0.1646	0.1657	88012560.0
2004-11-29 10:30:00	NVDA	Stock	0.1657	0.166	0.1635	0.1636	43699680.0
2004-11-29 11:00:00	NVDA	Stock	0.1637	0.1637	0.1617	0.1624	62133840.0
2004-11-29 11:30:00	NVDA	Stock	0.1624	0.1635	0.1619	0.1625	52476600.0

> showing 50 of 43,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time