PREVIEW / stock_30min / 2004-11-30

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-11-30.parquet
  size:    823 KB
  rows:    44,111
  symbols: 1,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-30 08:00:00	AAPL	Stock	1.233	1.2375	1.2259	1.2275	2390752.0
2004-11-30 08:30:00	AAPL	Stock	1.2271	1.2286	1.2257	1.2264	1819720.0
2004-11-30 09:00:00	AAPL	Stock	1.2257	1.2288	1.2239	1.2284	4764424.0
2004-11-30 09:30:00	AAPL	Stock	1.2284	1.2284	1.2064	1.2204	170923816.0
2004-11-30 10:00:00	AAPL	Stock	1.2204	1.2223	1.2071	1.2089	110670168.0
2004-11-30 10:30:00	AAPL	Stock	1.2089	1.2104	1.202	1.2055	85241408.0
2004-11-30 11:00:00	AAPL	Stock	1.205	1.2116	1.2002	1.2098	76569640.0
2004-11-30 11:30:00	AAPL	Stock	1.2102	1.2182	1.2095	1.2143	79752624.0
2004-11-30 12:00:00	AAPL	Stock	1.2143	1.2175	1.2127	1.2163	48401248.0
2004-11-30 12:30:00	AAPL	Stock	1.2159	1.2214	1.2138	1.2207	56643832.0
2004-11-30 13:00:00	AAPL	Stock	1.2207	1.2227	1.2148	1.217	39137112.0
2004-11-30 13:30:00	AAPL	Stock	1.217	1.217	1.2109	1.2125	32551792.0
2004-11-30 14:00:00	AAPL	Stock	1.2121	1.2159	1.2109	1.2114	23157232.0
2004-11-30 14:30:00	AAPL	Stock	1.2114	1.2148	1.2098	1.2111	25397232.0
2004-11-30 15:00:00	AAPL	Stock	1.2113	1.2163	1.2105	1.2134	34234536.0
2004-11-30 15:30:00	AAPL	Stock	1.2134	1.2143	1.2009	1.2013	101297448.0
2004-11-30 16:00:00	AAPL	Stock	1.2018	1.2045	1.1973	1.1993	18763304.0
2004-11-30 16:30:00	AAPL	Stock	1.1973	1.2034	1.1973	1.2034	1523424.0
2004-11-30 17:00:00	AAPL	Stock	1.2018	1.2036	1.1973	1.2032	817600.0
2004-11-30 17:30:00	AAPL	Stock	1.2036	1.2121	1.2036	1.2045	399504.0
2004-11-30 18:00:00	AAPL	Stock	1.2122	1.2122	1.2045	1.2045	620200.0
2004-11-30 08:00:00	MSFT	Stock	26.77	26.77	26.7	26.75	312300.0
2004-11-30 08:30:00	MSFT	Stock	26.73	26.77	26.73	26.75	8442.0
2004-11-30 09:00:00	MSFT	Stock	26.75	26.77	26.73	26.75	95066.0
2004-11-30 09:30:00	MSFT	Stock	26.76	26.86	26.7	26.76	9762933.0
2004-11-30 10:00:00	MSFT	Stock	26.76	26.83	26.72	26.8	5203496.0
2004-11-30 10:30:00	MSFT	Stock	26.79	26.91	26.78	26.9	5901340.0
2004-11-30 11:00:00	MSFT	Stock	26.89	27.0	26.85	26.98	6180424.0
2004-11-30 11:30:00	MSFT	Stock	26.97	26.99	26.93	26.94	4860176.0
2004-11-30 12:00:00	MSFT	Stock	26.92	26.98	26.85	26.86	4652378.0
2004-11-30 12:30:00	MSFT	Stock	26.86	26.94	26.86	26.93	2406001.0
2004-11-30 13:00:00	MSFT	Stock	26.93	26.94	26.89	26.9	1741468.0
2004-11-30 13:30:00	MSFT	Stock	26.9	26.92	26.85	26.88	2844997.0
2004-11-30 14:00:00	MSFT	Stock	26.89	26.93	26.87	26.88	3254417.0
2004-11-30 14:30:00	MSFT	Stock	26.88	26.92	26.87	26.9	3493623.0
2004-11-30 15:00:00	MSFT	Stock	26.905	27.01	26.9	26.99	6556338.0
2004-11-30 15:30:00	MSFT	Stock	26.99	27.0002	26.8	26.8	11254419.0
2004-11-30 16:00:00	MSFT	Stock	26.81	26.89	26.79	26.89	2433896.0
2004-11-30 16:30:00	MSFT	Stock	26.81	26.88	26.81	26.88	384264.0
2004-11-30 17:00:00	MSFT	Stock	26.87	26.98	26.81	26.81	214358.0
2004-11-30 17:30:00	MSFT	Stock	26.94	26.95	26.74	26.92	75656.0
2004-11-30 18:00:00	MSFT	Stock	26.9008	26.94	26.9	26.93	70021.0
2004-11-30 08:00:00	NVDA	Stock	0.1624	0.1624	0.1624	0.1624	120000.0
2004-11-30 08:30:00	NVDA	Stock	0.1638	0.1638	0.1628	0.1638	628680.0
2004-11-30 09:00:00	NVDA	Stock	0.1637	0.1638	0.1622	0.1622	754560.0
2004-11-30 09:30:00	NVDA	Stock	0.1629	0.1631	0.1608	0.1616	68794200.0
2004-11-30 10:00:00	NVDA	Stock	0.1615	0.1626	0.1614	0.1616	47673960.0
2004-11-30 10:30:00	NVDA	Stock	0.1616	0.1619	0.1594	0.1597	62003520.0
2004-11-30 11:00:00	NVDA	Stock	0.1597	0.1599	0.1592	0.1597	50227680.0
2004-11-30 11:30:00	NVDA	Stock	0.1597	0.1599	0.1592	0.1599	32288640.0

> showing 50 of 44,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time