PREVIEW / stock_30min / 2004-12-01

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-01.parquet
  size:    855 KB
  rows:    46,037
  symbols: 1,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-01 08:00:00	AAPL	Stock	1.2054	1.2095	1.1973	1.2054	947800.0
2004-12-01 08:30:00	AAPL	Stock	1.2054	1.208	1.1975	1.2043	1086792.0
2004-12-01 09:00:00	AAPL	Stock	1.2018	1.2113	1.1973	1.2107	963480.0
2004-12-01 09:30:00	AAPL	Stock	1.2105	1.2134	1.1834	1.2006	198881760.0
2004-12-01 10:00:00	AAPL	Stock	1.2005	1.2007	1.1873	1.1909	89557608.0
2004-12-01 10:30:00	AAPL	Stock	1.1909	1.2025	1.1909	1.1938	70600992.0
2004-12-01 11:00:00	AAPL	Stock	1.1934	1.2011	1.1923	1.1993	55738984.0
2004-12-01 11:30:00	AAPL	Stock	1.1993	1.2036	1.1971	1.2004	34477688.0
2004-12-01 12:00:00	AAPL	Stock	1.2002	1.2036	1.1945	1.2025	34872824.0
2004-12-01 12:30:00	AAPL	Stock	1.2023	1.2057	1.2013	1.203	24413872.0
2004-12-01 13:00:00	AAPL	Stock	1.203	1.2098	1.2025	1.2048	33565616.0
2004-12-01 13:30:00	AAPL	Stock	1.2048	1.2063	1.2004	1.2013	22608208.0
2004-12-01 14:00:00	AAPL	Stock	1.2013	1.2023	1.1986	1.1989	20295240.0
2004-12-01 14:30:00	AAPL	Stock	1.1993	1.2014	1.1975	1.2011	23137688.0
2004-12-01 15:00:00	AAPL	Stock	1.2009	1.2059	1.1993	1.2059	47435752.0
2004-12-01 15:30:00	AAPL	Stock	1.2059	1.2105	1.2046	1.2105	115434144.0
2004-12-01 16:00:00	AAPL	Stock	1.2105	1.2107	1.2079	1.2089	6656104.0
2004-12-01 16:30:00	AAPL	Stock	1.2096	1.2105	1.2071	1.2105	1382304.0
2004-12-01 17:00:00	AAPL	Stock	1.2088	1.2105	1.2082	1.2082	418488.0
2004-12-01 17:30:00	AAPL	Stock	1.2079	1.2098	1.2079	1.2095	151872.0
2004-12-01 18:00:00	AAPL	Stock	1.2096	1.2111	1.2096	1.2111	271600.0
2004-12-01 08:00:00	MSFT	Stock	26.98	27.05	26.95	27.03	31380.0
2004-12-01 08:30:00	MSFT	Stock	27.0	27.01	26.98	26.98	149090.0
2004-12-01 09:00:00	MSFT	Stock	26.97	27.0	26.9	26.95	146151.0
2004-12-01 09:30:00	MSFT	Stock	26.95	27.04	26.92	26.99	10887133.0
2004-12-01 10:00:00	MSFT	Stock	26.99	27.0	26.95	26.97	7953072.0
2004-12-01 10:30:00	MSFT	Stock	26.97	27.04	26.96	26.98	9738865.0
2004-12-01 11:00:00	MSFT	Stock	26.98	27.02	26.97	26.99	4116915.0
2004-12-01 11:30:00	MSFT	Stock	26.99	27.05	26.95	27.03	7447102.0
2004-12-01 12:00:00	MSFT	Stock	27.03	27.09	27.0	27.09	7834902.0
2004-12-01 12:30:00	MSFT	Stock	27.08	27.15	27.07	27.09	6861752.0
2004-12-01 13:00:00	MSFT	Stock	27.1	27.14	27.06	27.1	7517264.0
2004-12-01 13:30:00	MSFT	Stock	27.1	27.13	27.07	27.11	3828947.0
2004-12-01 14:00:00	MSFT	Stock	27.11	27.14	27.09	27.11	2890538.0
2004-12-01 14:30:00	MSFT	Stock	27.12	27.22	27.11	27.2	6379393.0
2004-12-01 15:00:00	MSFT	Stock	27.2	27.25	27.19	27.24	5169560.0
2004-12-01 15:30:00	MSFT	Stock	27.25	27.28	27.21	27.24	12952972.0
2004-12-01 16:00:00	MSFT	Stock	27.24	27.25	27.07	27.24	1218216.0
2004-12-01 16:30:00	MSFT	Stock	27.19	27.24	27.19	27.21	660670.0
2004-12-01 17:00:00	MSFT	Stock	27.22	27.23	27.21	27.23	10481.0
2004-12-01 17:30:00	MSFT	Stock	27.23	27.25	27.0893	27.25	1060366.0
2004-12-01 18:00:00	MSFT	Stock	27.24	27.24	27.23	27.24	5312.0
2004-12-01 08:30:00	NVDA	Stock	0.1613	0.1613	0.1595	0.1595	1068000.0
2004-12-01 09:00:00	NVDA	Stock	0.1613	0.1629	0.1594	0.1615	7381080.0
2004-12-01 09:30:00	NVDA	Stock	0.1607	0.1619	0.1597	0.1602	56718240.0
2004-12-01 10:00:00	NVDA	Stock	0.1602	0.1608	0.1597	0.1602	31130160.0
2004-12-01 10:30:00	NVDA	Stock	0.1602	0.1612	0.1602	0.1611	56772240.0
2004-12-01 11:00:00	NVDA	Stock	0.1611	0.1617	0.161	0.1616	29519160.0
2004-12-01 11:30:00	NVDA	Stock	0.1616	0.1633	0.1616	0.1618	56466000.0
2004-12-01 12:00:00	NVDA	Stock	0.1617	0.1627	0.1617	0.1624	22227480.0

> showing 50 of 46,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time